Thestreet Inc (TST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TST | DIS | VIA | VIAB | FWONK |
| Company | Thestreet Inc | Walt Disney Company | Via Renewables Inc | Viacom Inc Cl B | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.18 | 111.85 | 10.83 | 23.51 | 68.95 |
| High | 6.48 | 113.02 | 10.88 | 24.91 | 69.69 |
| Low | 6.16 | 111.32 | 10.83 | 23.42 | 68.95 |
| Last | 6.44 | 112.73 | 10.88 | 24.22 | 69.43 |
| Change | +0.33 | -0.04 | unch | +0.75 | +0.50 |
| % Change | +5.40% | -0.04% | unch | +3.20% | +0.73% |
| Volume | 508,300 | 6,304,800 | 6,800 | 41,869,800 | 751,600 |
| 20-Day Average Volume | 54,305 | 9,364,735 | 14,985 | 8,322,495 | 983,805 |
| Previous Close | 6.11 | 112.77 | 10.88 | 23.47 | 68.93 |
| Industry | Media Conglomerates | Media Conglomerates | Other Alt Energy | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 115.62 | 10.84 | 23.29 | 67.90 |
| 20-Day Raw Stochastic | 90.70% | 17.59% | 95.83% | 76.92% | 93.96% |
| 20-Day Relative Strength | 46.42% | 48.38% | 54.65% | 56.93% | 55.03% |
| Weighted Alpha | +9.40 | +20.08 | +16.08 | -20.60 | -3.15 |
| Today's Opinion | 40% Sell | 56% Buy | 72% Buy | 40% Sell | N/A |
| Previous Opinion | 64% Sell | 56% Buy | 72% Buy | 40% Sell | N/A |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/31/19 | +0.11% since 04/19/24 | unch since 04/19/24 | +0.37% since 11/27/19 | +1.95% since 04/19/24 |
| Low | 6.05 on 08/02/19 | 110.39 on 04/25/24 | 10.78 on 04/22/24 | 23.17 on 12/03/19 | 67.69 on 04/22/24 |
| High | 6.48 on 08/07/19 | 114.24 on 04/23/24 | 10.90 on 04/25/24 | 24.91 on 12/04/19 | 69.75 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.06% since 07/05/19 | -6.00% since 03/26/24 | -0.18% since 03/26/24 | +9.00% since 11/04/19 | +2.42% since 03/26/24 |
| Low | 6.05 on 08/02/19 | 110.39 on 04/25/24 | 10.42 on 04/01/24 | 21.92 on 11/13/19 | 64.37 on 04/02/24 |
| High | 6.48 on 08/07/19 | 123.74 on 03/28/24 | 10.92 on 03/27/24 | 24.91 on 12/04/19 | 69.75 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.57% since 05/07/19 | +18.22% since 01/26/24 | +0.28% since 01/26/24 | -2.42% since 09/04/19 | +1.71% since 01/26/24 |
| Low | 5.48 on 06/04/19 | 95.00 on 01/29/24 | 10.42 on 04/01/24 | 20.93 on 10/31/19 | 64.37 on 04/02/24 |
| High | 7.14 on 05/14/19 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 26.82 on 09/10/19 | 73.90 on 03/04/24 |
| 6-Month | |||||
| %Chg | -70.46% since 02/07/19 | +41.30% since 10/26/23 | +87.59% since 10/26/23 | -17.51% since 06/04/19 | +7.46% since 10/26/23 |
| Low | 5.48 on 06/04/19 | 79.23 on 10/27/23 | 5.50 on 10/31/23 | 20.93 on 10/31/19 | 61.23 on 12/06/23 |
| High | 25.00 on 04/22/19 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 31.96 on 07/12/19 | 73.90 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,368 | 206,854,240 | 78,692 | 9,770,493 | 14,354,465 |
| Shares Outstanding, K | 5,337 | 1,834,302 | 7,233 | 403,406 | 208,247 |
| Annual Sales | 53,090,000 | 88,898,000,000 | 435,190,000 | 12,838,000,000 | 12,164,000,000 |
| Annual Net Income | 18,210,000 | 2,354,000,000 | 14,980,000 | 1,548,000,000 | 1,815,000,000 |
| Last Quarter Sales | 6,690,000 | 23,549,000,000 | 101,700,000 | 3,433,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 49,010,000 | 1,911,000,000 | -340,000 | 307,000,000 | 60,000,000 |
| 60-Month Beta | 0.17 | 1.42 | 1.31 | 1.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 02/07/24 | -0.93 on 02/28/24 | 0.79 on 11/14/19 | 0.25 on 02/28/24 |
| Latest Earnings Date | 08/14/19 | 05/07/24 | 05/01/24 | 11/14/19 | 05/08/24 |
| Most Recent Dividend | 17.700 on 04/23/19 | 0.300 on 12/08/23 | 0.906 on 02/28/23 | 0.200 on 09/13/19 | N/A |
| Next Ex-Dividends Date | 12/10/15 | 07/08/24 | 02/28/23 | 09/13/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.48 | 11.47 | 5.78 | 0.00 |