Thestreet Inc (TST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TST | DIS | EDR | PARAA | FWONA |
Company | Thestreet Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.18 | 113.54 | 26.54 | 26.12 | 63.71 |
High | 6.48 | 114.11 | 26.55 | 26.31 | 64.27 |
Low | 6.16 | 112.80 | 26.47 | 22.34 | 62.87 |
Last | 6.44 | 113.66 | 26.50 | 22.42 | 62.89 |
Change | +0.33 | +1.04 | +0.01 | -3.68 | -0.23 |
% Change | +5.40% | +0.92% | +0.04% | -14.10% | -0.36% |
Volume | 508,300 | 7,392,356 | 1,764,964 | 221,052 | 30,622 |
20-Day Average Volume | 54,305 | 7,663,683 | 3,668,658 | 75,588 | 81,786 |
Previous Close | 6.11 | 112.62 | 26.49 | 26.10 | 63.12 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.18 | 113.68 | 26.44 | 22.37 | 61.25 |
20-Day Raw Stochastic | 90.70% | 41.52% | 61.76% | 32.65% | 74.04% |
20-Day Relative Strength | 46.42% | 51.45% | 61.12% | 51.02% | 57.49% |
Weighted Alpha | +9.40 | +22.82 | +6.36 | +13.38 | -1.35 |
Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 100% Buy | N/A |
Previous Opinion | 64% Sell | 40% Buy | 100% Buy | 100% Buy | N/A |
Last Month's Opinion | 88% Sell | 96% Buy | 100% Buy | 100% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +3.21% since 07/31/19 | +0.82% since 04/26/24 | unch since 04/26/24 | +0.22% since 04/26/24 | +2.04% since 04/26/24 |
Low | 6.05 on 08/02/19 | 110.21 on 05/01/24 | 26.39 on 05/01/24 | 20.65 on 04/30/24 | 61.43 on 04/29/24 |
High | 6.48 on 08/07/19 | 114.11 on 05/03/24 | 26.56 on 05/02/24 | 26.34 on 05/02/24 | 64.27 on 05/03/24 |
1-Month | |||||
%Chg | +5.06% since 07/05/19 | -4.47% since 04/03/24 | +1.15% since 04/03/24 | +1.59% since 04/03/24 | +5.24% since 04/03/24 |
Low | 6.05 on 08/02/19 | 110.21 on 05/01/24 | 26.15 on 04/04/24 | 20.52 on 04/18/24 | 58.96 on 04/12/24 |
High | 6.48 on 08/07/19 | 120.19 on 04/04/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 64.27 on 05/03/24 |
3-Month | |||||
%Chg | -2.57% since 05/07/19 | +17.02% since 02/02/24 | +7.11% since 02/02/24 | -2.78% since 02/02/24 | +5.08% since 02/02/24 |
Low | 5.48 on 06/04/19 | 96.49 on 02/05/24 | 23.14 on 02/27/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 |
High | 7.14 on 05/14/19 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 66.82 on 03/04/24 |
6-Month | |||||
%Chg | -70.46% since 02/07/19 | +33.61% since 11/03/23 | +10.65% since 11/03/23 | +28.11% since 11/03/23 | +8.34% since 11/03/23 |
Low | 5.48 on 06/04/19 | 83.59 on 11/06/23 | 22.64 on 12/12/23 | 15.16 on 11/08/23 | 55.25 on 12/06/23 |
High | 25.00 on 04/22/19 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 66.82 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,368 | 206,582,144 | 18,343,690 | 17,029,858 | 14,812,181 |
Shares Outstanding, K | 5,337 | 1,834,329 | 692,476 | 652,485 | 234,667 |
Annual Sales | 53,090,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
Annual Net Income | 18,210,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
Last Quarter Sales | 6,690,000 | 23,549,000,000 | 1,582,710,000 | 7,638,000,000 | 1,230,000,000 |
Last Quarter Net Income | 49,010,000 | 1,911,000,000 | 14,520,000 | 514,000,000 | 60,000,000 |
60-Month Beta | 0.17 | 1.40 | 0.79 | 1.66 | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.22 on 02/07/24 | 0.16 on 02/28/24 | 0.62 on 04/29/24 | 0.25 on 02/28/24 |
Latest Earnings Date | 08/14/19 | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
Most Recent Dividend | 17.700 on 04/23/19 | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
Next Ex-Dividends Date | 12/10/15 | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.62 | 220.08 | 20.25 | 0.00 |