Total System Services (TSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSS | V | MA | FIS | GPN |
| Company | Total System Services | Visa Inc | Mastercard Inc | Fidelity National Information Services | Global Payments Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.25 | 212.13 | 339.67 | 149.72 | 197.29 |
| High | 138.94 | 213.67 | 342.63 | 151.33 | 198.73 |
| Low | 131.23 | 211.04 | 337.62 | 149.15 | 195.53 |
| Last | 133.27 | 211.20 | 338.88 | 150.38 | 195.98 |
| Change | -1.29 | +0.85 | +2.37 | +1.97 | +0.79 |
| % Change | -0.96% | +0.40% | +0.70% | +1.33% | +0.40% |
| Volume | 7,594,600 | 8,042,100 | 4,210,300 | 3,466,400 | 1,356,500 |
| 20-Day Average Volume | 1,469,550 | 7,833,590 | 3,823,255 | 2,883,765 | 1,821,605 |
| Previous Close | 134.56 | 210.35 | 336.51 | 148.41 | 195.19 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.03 | 206.99 | 330.14 | 143.22 | 187.96 |
| 20-Day Raw Stochastic | 40.79% | 80.15% | 72.22% | 96.37% | 90.35% |
| 20-Day Relative Strength | 51.61% | 57.62% | 54.21% | 58.93% | 61.52% |
| Weighted Alpha | +44.80 | +18.24 | +21.34 | +12.71 | +30.80 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 09/10/19 | +1.46% since 11/23/20 | +2.06% since 11/23/20 | +3.48% since 11/23/20 | +1.99% since 11/23/20 |
| Low | 131.23 on 09/17/19 | 206.60 on 11/30/20 | 330.18 on 11/30/20 | 145.18 on 11/30/20 | 191.27 on 11/30/20 |
| High | 138.94 on 09/17/19 | 213.82 on 11/24/20 | 344.11 on 11/24/20 | 151.33 on 12/01/20 | 199.04 on 11/24/20 |
| 1-Month | |||||
| %Chg | +4.65% since 08/16/19 | +16.23% since 10/30/20 | +17.41% since 10/30/20 | +20.70% since 10/30/20 | +24.24% since 10/30/20 |
| Low | 127.05 on 08/23/19 | 183.89 on 11/02/20 | 288.12 on 11/02/20 | 123.25 on 11/02/20 | 158.55 on 11/02/20 |
| High | 142.30 on 09/06/19 | 217.65 on 11/09/20 | 357.00 on 11/09/20 | 151.33 on 12/01/20 | 199.69 on 11/09/20 |
| 3-Month | |||||
| %Chg | +3.99% since 06/17/19 | -1.01% since 09/01/20 | -5.05% since 09/01/20 | -1.29% since 09/01/20 | +9.08% since 09/01/20 |
| Low | 121.94 on 08/05/19 | 179.23 on 10/30/20 | 281.20 on 10/30/20 | 120.17 on 10/29/20 | 153.33 on 10/30/20 |
| High | 142.30 on 09/06/19 | 217.65 on 11/09/20 | 361.60 on 09/02/20 | 156.73 on 09/02/20 | 199.69 on 11/09/20 |
| 6-Month | |||||
| %Chg | +41.25% since 03/15/19 | +8.67% since 06/01/20 | +12.44% since 06/01/20 | +8.29% since 06/01/20 | +7.87% since 06/01/20 |
| Low | 91.97 on 03/25/19 | 179.23 on 10/30/20 | 281.20 on 10/30/20 | 120.17 on 10/29/20 | 153.33 on 10/30/20 |
| High | 142.30 on 09/06/19 | 217.65 on 11/09/20 | 367.25 on 08/28/20 | 156.73 on 09/02/20 | 199.69 on 11/09/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,586,124 | 409,884,224 | 335,475,232 | 92,089,744 | 58,427,592 |
| Shares Outstanding, K | 176,980 | 1,948,582 | 996,925 | 620,509 | 299,337 |
| Annual Sales | 4,028,210,000 | 21,846,000,000 | 16,883,000,000 | 10,333,000,000 | 4,911,890,000 |
| Annual Net Income | 576,660,000 | 10,866,000,000 | 8,118,000,000 | 298,000,000 | 430,610,000 |
| Last Quarter Sales | 1,035,490,000 | 5,101,000,000 | 3,837,000,000 | 3,197,000,000 | 1,917,820,000 |
| Last Quarter Net Income | 162,760,000 | 2,137,000,000 | 1,513,000,000 | 20,000,000 | 220,970,000 |
| 60-Month Beta | 0.86 | 0.92 | 1.16 | 0.76 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/31/19 | 1.12 on 10/28/20 | 1.60 on 10/28/20 | 1.42 on 10/29/20 | 1.71 on 10/29/20 |
| Latest Earnings Date | 10/22/19 | 10/28/20 | 10/28/20 | 10/29/20 | 10/29/20 |
| Most Recent Dividend | 0.130 on 09/12/19 | 0.320 on 11/12/20 | 0.400 on 10/08/20 | 0.350 on 09/10/20 | 0.195 on 09/09/20 |
| Next Ex-Dividends Date | 09/12/19 | 11/12/20 | 10/08/20 | 12/11/20 | 12/16/20 |
| Ratios | |||||
| Price/Earnings ttm | 29.97 | 41.95 | 50.23 | 27.36 | 33.06 |
