Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Total System Services (TSS)

Total System Services (TSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 136.25 291.84 501.28 84.88 111.97
High 138.94 292.02 501.80 85.18 113.20
Low 131.23 288.13 494.04 84.08 111.17
Last 133.27 288.48 494.76 84.43 111.26
Change -1.29 -3.08 -6.23 -0.61 -0.81
% Change -0.96% -1.06% -1.24% -0.72% -0.72%
Volume 7,594,600 5,889,900 2,193,800 2,688,000 1,058,200
20-Day Average Volume 1,469,550 5,873,445 2,059,935 2,554,940 1,373,540
Previous Close 134.56 291.56 500.99 85.04 112.07
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 134.03 278.88 482.19 82.26 109.96
20-Day Raw Stochastic 40.79% 83.47% 82.36% 83.98% 73.15%
20-Day Relative Strength 51.61% 66.38% 64.82% 66.08% 59.43%
Weighted Alpha +44.80 +21.40 +23.93 +53.14 -6.07
Today's Opinion 88% Buy 40% Buy 100% Buy 100% Buy 8% Buy
Previous Opinion 100% Buy 40% Buy 100% Buy 100% Buy 8% Buy
Last Month's Opinion 56% Buy 72% Sell 56% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg -0.32% since 09/10/19 +1.59% since 09/11/24 +1.35% since 09/11/24 +1.08% since 09/11/24 +1.77% since 09/11/24
Low 131.23 on 09/17/19 281.47 on 09/12/24 483.00 on 09/12/24 83.18 on 09/12/24 107.19 on 09/12/24
High 138.94 on 09/17/19 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 113.20 on 09/18/24
1-Month  
%Chg +4.65% since 08/16/19 +7.89% since 08/16/24 +5.52% since 08/16/24 +6.87% since 08/16/24 +2.23% since 08/16/24
Low 127.05 on 08/23/19 265.23 on 08/19/24 461.90 on 08/23/24 78.14 on 08/21/24 105.97 on 09/11/24
High 142.30 on 09/06/19 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 113.20 on 09/18/24
3-Month  
%Chg +3.99% since 06/17/19 +5.43% since 06/18/24 +9.92% since 06/18/24 +9.58% since 06/18/24 +20.66% since 06/18/24
Low 121.94 on 08/05/19 252.70 on 07/25/24 428.86 on 07/24/24 72.01 on 08/05/24 92.01 on 08/06/24
High 142.30 on 09/06/19 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 113.20 on 09/18/24
6-Month  
%Chg +41.25% since 03/15/19 +1.20% since 03/18/24 +3.31% since 03/18/24 +21.83% since 03/18/24 -14.78% since 03/18/24
Low 91.97 on 03/25/19 252.70 on 07/25/24 428.86 on 07/24/24 66.71 on 05/01/24 91.60 on 06/18/24
High 142.30 on 09/06/19 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 136.36 on 03/26/24
Key Statistics  
Market Capitalization, $K 23,586,124 533,245,152 465,727,808 47,303,584 28,605,868
Shares Outstanding, K 176,980 1,828,938 929,615 556,251 255,250
Annual Sales 4,028,210,000 32,653,000,000 25,098,000,000 9,821,000,000 9,654,420,000
Annual Net Income 576,660,000 17,273,000,000 11,195,000,000 -6,654,000,000 986,230,000
Last Quarter Sales 1,035,490,000 8,900,000,000 6,961,000,000 2,489,000,000 2,568,770,000
Last Quarter Net Income 162,760,000 4,872,000,000 3,258,000,000 243,000,000 374,760,000
60-Month Beta 0.86 0.96 1.10 1.08 0.98
Per-Share Information  
Most Recent Earnings 1.27 on 07/31/19 2.42 on 07/23/24 3.59 on 07/31/24 1.36 on 08/06/24 2.93 on 08/07/24
Latest Earnings Date 10/22/19 10/22/24 10/24/24 11/05/24 10/29/24
Most Recent Dividend 0.130 on 09/12/19 0.520 on 08/09/24 0.660 on 07/09/24 0.360 on 09/10/24 0.250 on 09/13/24
Next Ex-Dividends Date 09/12/19 08/09/24 07/09/24 09/10/24 09/13/24
Ratios  
Price/Earnings ttm 29.97 30.04 36.95 19.59 10.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar