Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Total System Services (TSS)

Total System Services (TSS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 136.25 182.50 290.79 136.53 175.37
High 138.94 185.52 296.53 138.28 179.12
Low 131.23 182.04 289.80 135.86 174.99
Last 133.27 185.14 296.09 138.19 178.93
Change -1.29 +2.50 +3.88 +1.46 +3.86
% Change -0.96% +1.37% +1.33% +1.07% +2.20%
Volume 7,594,600 8,558,800 3,565,500 2,613,600 1,720,900
20-Day Average Volume 1,469,550 7,787,180 2,861,950 2,835,935 1,504,740
Previous Close 134.56 182.64 292.21 136.73 175.07
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 134.03 181.95 287.85 136.85 178.18
20-Day Raw Stochastic 40.79% 94.70% 97.61% 83.67% 67.77%
20-Day Relative Strength 51.61% 59.96% 64.71% 57.28% 59.64%
Weighted Alpha +44.80 +33.90 +48.00 +31.40 +66.60
Today's Opinion 88% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 56% Buy 88% Buy 48% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -0.32% since 09/10/19 +1.63% since 12/06/19 +1.96% since 12/06/19 -0.28% since 12/06/19 +1.28% since 12/06/19
Low 131.23 on 09/17/19 180.83 on 12/12/19 287.71 on 12/10/19 134.04 on 12/11/19 172.20 on 12/11/19
High 138.94 on 09/17/19 185.52 on 12/13/19 296.53 on 12/13/19 138.63 on 12/09/19 179.12 on 12/13/19
1-Month  
%Chg +4.65% since 08/16/19 +3.19% since 11/13/19 +6.48% since 11/13/19 +3.27% since 11/13/19 +3.08% since 11/13/19
Low 127.05 on 08/23/19 178.06 on 11/14/19 276.70 on 11/14/19 132.72 on 11/14/19 172.20 on 12/11/19
High 142.30 on 09/06/19 185.52 on 12/13/19 296.53 on 12/13/19 139.00 on 12/06/19 182.13 on 11/27/19
3-Month  
%Chg +3.99% since 06/17/19 +4.44% since 09/13/19 +7.15% since 09/13/19 +5.59% since 09/13/19 +6.81% since 09/13/19
Low 121.94 on 08/05/19 168.59 on 10/02/19 258.51 on 10/23/19 125.01 on 10/23/19 153.78 on 10/03/19
High 142.30 on 09/06/19 185.52 on 12/13/19 296.53 on 12/13/19 139.00 on 12/06/19 182.13 on 11/27/19
6-Month  
%Chg +41.25% since 03/15/19 +9.32% since 06/13/19 +13.36% since 06/13/19 +14.36% since 06/13/19 +13.13% since 06/13/19
Low 91.97 on 03/25/19 166.98 on 08/05/19 253.90 on 08/05/19 120.26 on 06/26/19 150.94 on 08/05/19
High 142.30 on 09/06/19 187.05 on 09/09/19 296.53 on 12/13/19 141.35 on 09/05/19 182.13 on 11/27/19
Key Statistics  
Market Capitalization, $K 23,586,124 364,600,448 298,714,240 84,931,576 53,777,052
Shares Outstanding, K 176,980 1,969,323 1,008,863 614,600 300,548
Annual Sales 4,028,210,000 22,977,000,000 14,950,000,000 8,423,000,000 3,366,370,000
Annual Net Income 576,660,000 12,080,000,000 5,859,000,000 846,000,000 452,050,000
Last Quarter Sales 1,035,490,000 6,137,000,000 4,467,000,000 2,822,000,000 1,105,940,000
Last Quarter Net Income 162,760,000 3,025,000,000 2,108,000,000 154,000,000 95,040,000
60-Month Beta 0.86 0.93 1.04 0.63 0.98
Per-Share Information  
Most Recent Earnings 1.27 on 07/31/19 1.47 on 10/24/19 2.07 on 10/29/19 1.43 on 11/05/19 1.70 on 10/31/19
Latest Earnings Date 10/22/19 01/29/20 01/30/20 11/05/19 10/31/19
Most Recent Dividend 0.130 on 09/12/19 0.300 on 11/14/19 0.330 on 10/08/19 0.350 on 12/12/19 0.195 on 12/12/19
Next Ex-Dividends Date 09/12/19 11/14/19 01/08/20 12/12/19 12/12/19
Ratios  
Price/Earnings ttm 29.97 33.51 39.65 21.20 31.21
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar