Total System Services (TSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | TSS | V | MA | FIS | GPN |
| Company | Total System Services | Visa Inc | Mastercard Inc | Fidelity National Information Services | Global Payments Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.25 | 182.50 | 290.79 | 136.53 | 175.37 |
| High | 138.94 | 185.52 | 296.53 | 138.28 | 179.12 |
| Low | 131.23 | 182.04 | 289.80 | 135.86 | 174.99 |
| Last | 133.27 | 185.14 | 296.09 | 138.19 | 178.93 |
| Change | -1.29 | +2.50 | +3.88 | +1.46 | +3.86 |
| % Change | -0.96% | +1.37% | +1.33% | +1.07% | +2.20% |
| Volume | 7,594,600 | 8,558,800 | 3,565,500 | 2,613,600 | 1,720,900 |
| 20-Day Average Volume | 1,469,550 | 7,787,180 | 2,861,950 | 2,835,935 | 1,504,740 |
| Previous Close | 134.56 | 182.64 | 292.21 | 136.73 | 175.07 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.03 | 181.95 | 287.85 | 136.85 | 178.18 |
| 20-Day Raw Stochastic | 40.79% | 94.70% | 97.61% | 83.67% | 67.77% |
| 20-Day Relative Strength | 51.61% | 59.96% | 64.71% | 57.28% | 59.64% |
| Weighted Alpha | +44.80 | +33.90 | +48.00 | +31.40 | +66.60 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 48% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 09/10/19 | +1.63% since 12/06/19 | +1.96% since 12/06/19 | -0.28% since 12/06/19 | +1.28% since 12/06/19 |
| Low | 131.23 on 09/17/19 | 180.83 on 12/12/19 | 287.71 on 12/10/19 | 134.04 on 12/11/19 | 172.20 on 12/11/19 |
| High | 138.94 on 09/17/19 | 185.52 on 12/13/19 | 296.53 on 12/13/19 | 138.63 on 12/09/19 | 179.12 on 12/13/19 |
| 1-Month | |||||
| %Chg | +4.65% since 08/16/19 | +3.19% since 11/13/19 | +6.48% since 11/13/19 | +3.27% since 11/13/19 | +3.08% since 11/13/19 |
| Low | 127.05 on 08/23/19 | 178.06 on 11/14/19 | 276.70 on 11/14/19 | 132.72 on 11/14/19 | 172.20 on 12/11/19 |
| High | 142.30 on 09/06/19 | 185.52 on 12/13/19 | 296.53 on 12/13/19 | 139.00 on 12/06/19 | 182.13 on 11/27/19 |
| 3-Month | |||||
| %Chg | +3.99% since 06/17/19 | +4.44% since 09/13/19 | +7.15% since 09/13/19 | +5.59% since 09/13/19 | +6.81% since 09/13/19 |
| Low | 121.94 on 08/05/19 | 168.59 on 10/02/19 | 258.51 on 10/23/19 | 125.01 on 10/23/19 | 153.78 on 10/03/19 |
| High | 142.30 on 09/06/19 | 185.52 on 12/13/19 | 296.53 on 12/13/19 | 139.00 on 12/06/19 | 182.13 on 11/27/19 |
| 6-Month | |||||
| %Chg | +41.25% since 03/15/19 | +9.32% since 06/13/19 | +13.36% since 06/13/19 | +14.36% since 06/13/19 | +13.13% since 06/13/19 |
| Low | 91.97 on 03/25/19 | 166.98 on 08/05/19 | 253.90 on 08/05/19 | 120.26 on 06/26/19 | 150.94 on 08/05/19 |
| High | 142.30 on 09/06/19 | 187.05 on 09/09/19 | 296.53 on 12/13/19 | 141.35 on 09/05/19 | 182.13 on 11/27/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,586,124 | 364,600,448 | 298,714,240 | 84,931,576 | 53,777,052 |
| Shares Outstanding, K | 176,980 | 1,969,323 | 1,008,863 | 614,600 | 300,548 |
| Annual Sales | 4,028,210,000 | 22,977,000,000 | 14,950,000,000 | 8,423,000,000 | 3,366,370,000 |
| Annual Net Income | 576,660,000 | 12,080,000,000 | 5,859,000,000 | 846,000,000 | 452,050,000 |
| Last Quarter Sales | 1,035,490,000 | 6,137,000,000 | 4,467,000,000 | 2,822,000,000 | 1,105,940,000 |
| Last Quarter Net Income | 162,760,000 | 3,025,000,000 | 2,108,000,000 | 154,000,000 | 95,040,000 |
| 60-Month Beta | 0.86 | 0.93 | 1.04 | 0.63 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/31/19 | 1.47 on 10/24/19 | 2.07 on 10/29/19 | 1.43 on 11/05/19 | 1.70 on 10/31/19 |
| Latest Earnings Date | 10/22/19 | 01/29/20 | 01/30/20 | 11/05/19 | 10/31/19 |
| Most Recent Dividend | 0.130 on 09/12/19 | 0.300 on 11/14/19 | 0.330 on 10/08/19 | 0.350 on 12/12/19 | 0.195 on 12/12/19 |
| Next Ex-Dividends Date | 09/12/19 | 11/14/19 | 01/08/20 | 12/12/19 | 12/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 29.97 | 33.51 | 39.65 | 21.20 | 31.21 |
