Total System Services (TSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSS | V | MA | FIS | GPN |
| Company | Total System Services | Visa Inc | Mastercard Inc | Fidelity National Information Services | Global Payments Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.25 | 279.55 | 457.33 | 73.99 | 112.01 |
| High | 138.94 | 281.03 | 458.58 | 74.73 | 112.16 |
| Low | 131.23 | 279.24 | 454.98 | 73.63 | 109.16 |
| Last | 133.27 | 280.74 | 456.98 | 74.64 | 109.23 |
| Change | -1.29 | +2.20 | +1.49 | +0.93 | -2.34 |
| % Change | -0.96% | +0.79% | +0.33% | +1.26% | -2.10% |
| Volume | 7,594,600 | 8,986,500 | 1,730,000 | 3,954,800 | 2,167,700 |
| 20-Day Average Volume | 1,469,550 | 7,005,720 | 2,531,565 | 4,273,070 | 2,315,185 |
| Previous Close | 134.56 | 278.54 | 455.49 | 73.71 | 111.57 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.03 | 272.85 | 455.06 | 70.92 | 118.69 |
| 20-Day Raw Stochastic | 40.79% | 86.30% | 58.89% | 88.10% | 5.49% |
| 20-Day Relative Strength | 51.61% | 58.28% | 47.46% | 61.76% | 29.33% |
| Weighted Alpha | +44.80 | +21.99 | +19.27 | +42.75 | -2.50 |
| Today's Opinion | 88% Buy | 64% Buy | 40% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 09/10/19 | +4.56% since 05/03/24 | +3.02% since 05/03/24 | +5.54% since 05/03/24 | -1.92% since 05/03/24 |
| Low | 131.23 on 09/17/19 | 269.57 on 05/06/24 | 445.56 on 05/06/24 | 70.38 on 05/06/24 | 109.16 on 05/10/24 |
| High | 138.94 on 09/17/19 | 281.03 on 05/10/24 | 458.58 on 05/10/24 | 75.71 on 05/07/24 | 112.31 on 05/09/24 |
| 1-Month | |||||
| %Chg | +4.65% since 08/16/19 | +2.28% since 04/10/24 | -2.60% since 04/10/24 | +2.77% since 04/10/24 | -12.62% since 04/10/24 |
| Low | 127.05 on 08/23/19 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 66.71 on 05/01/24 | 108.16 on 05/02/24 |
| High | 142.30 on 09/06/19 | 283.00 on 04/24/24 | 471.00 on 04/15/24 | 75.71 on 05/07/24 | 127.66 on 04/24/24 |
| 3-Month | |||||
| %Chg | +3.99% since 06/17/19 | +1.56% since 02/09/24 | -0.20% since 02/09/24 | +20.85% since 02/09/24 | -19.68% since 02/09/24 |
| Low | 121.94 on 08/05/19 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 60.39 on 02/13/24 | 108.16 on 05/02/24 |
| High | 142.30 on 09/06/19 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 75.71 on 05/07/24 | 141.77 on 02/15/24 |
| 6-Month | |||||
| %Chg | +41.25% since 03/15/19 | +14.47% since 11/10/23 | +15.87% since 11/10/23 | +42.42% since 11/10/23 | +0.05% since 11/10/23 |
| Low | 91.97 on 03/25/19 | 244.11 on 11/13/23 | 393.02 on 11/13/23 | 52.14 on 11/13/23 | 108.07 on 11/13/23 |
| High | 142.30 on 09/06/19 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 75.71 on 05/07/24 | 141.77 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,586,124 | 509,432,384 | 424,923,008 | 41,001,260 | 28,478,242 |
| Shares Outstanding, K | 176,980 | 1,828,938 | 932,892 | 556,251 | 255,250 |
| Annual Sales | 4,028,210,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 9,654,420,000 |
| Annual Net Income | 576,660,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 986,230,000 |
| Last Quarter Sales | 1,035,490,000 | 8,775,000,000 | 6,348,000,000 | 76,000,000 | 2,420,190,000 |
| Last Quarter Net Income | 162,760,000 | 4,663,000,000 | 3,011,000,000 | 251,000,000 | 313,310,000 |
| 60-Month Beta | 0.86 | 0.95 | 1.08 | 0.98 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/31/19 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.10 on 05/06/24 | 2.59 on 05/01/24 |
| Latest Earnings Date | 10/22/19 | 04/23/24 | 05/01/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.130 on 09/12/19 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | 09/12/19 | 05/16/24 | 04/08/24 | 06/10/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.97 | 29.46 | 35.61 | 16.35 | 10.82 |