Total System Services (TSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSS | V | MA | FIS | FISV |
Company | Total System Services | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 136.25 | 279.55 | 457.33 | 73.99 | 112.54 |
High | 138.94 | 280.31 | 458.58 | 74.27 | 116.07 |
Low | 131.23 | 279.24 | 456.95 | 73.63 | 112.48 |
Last | 133.27 | 280.82 | 458.00 | 74.19 | 114.23 |
Change | -1.29 | +2.28 | +2.51 | +0.48 | +2.00 |
% Change | -0.96% | +0.82% | +0.55% | +0.65% | +1.78% |
Volume | 7,594,600 | 501,151 | 214,725 | 427,712 | 31,736,800 |
20-Day Average Volume | 1,469,550 | 6,568,937 | 2,450,855 | 4,084,412 | 5,209,160 |
Previous Close | 134.56 | 278.54 | 455.49 | 73.71 | 112.23 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 134.03 | 272.79 | 455.07 | 70.89 | 116.67 |
20-Day Raw Stochastic | 40.79% | 78.61% | 59.34% | 80.54% | 37.29% |
20-Day Relative Strength | 51.61% | 56.74% | 47.59% | 60.23% | 45.98% |
Weighted Alpha | +44.80 | +21.24 | +19.32 | +40.98 | +19.90 |
Today's Opinion | 88% Buy | 64% Buy | 40% Buy | 88% Buy | 56% Buy |
Previous Opinion | 100% Buy | 64% Buy | 56% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.32% since 09/10/19 | +4.09% since 05/03/24 | +3.06% since 05/03/24 | +4.58% since 05/03/24 | +1.12% since 05/30/23 |
Low | 131.23 on 09/17/19 | 269.57 on 05/06/24 | 445.56 on 05/06/24 | 70.38 on 05/06/24 | 110.31 on 05/31/23 |
High | 138.94 on 09/17/19 | 280.21 on 05/10/24 | 458.58 on 05/10/24 | 75.71 on 05/07/24 | 116.07 on 06/06/23 |
1-Month | |||||
%Chg | +4.65% since 08/16/19 | +1.82% since 04/10/24 | -2.57% since 04/10/24 | +1.83% since 04/10/24 | -5.05% since 05/05/23 |
Low | 127.05 on 08/23/19 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 66.71 on 05/01/24 | 110.31 on 05/31/23 |
High | 142.30 on 09/06/19 | 283.00 on 04/24/24 | 471.00 on 04/15/24 | 75.71 on 05/07/24 | 120.83 on 05/19/23 |
3-Month | |||||
%Chg | +3.99% since 06/17/19 | +1.10% since 02/09/24 | -0.16% since 02/09/24 | +19.75% since 02/09/24 | -3.24% since 03/06/23 |
Low | 121.94 on 08/05/19 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 60.39 on 02/13/24 | 103.99 on 03/13/23 |
High | 142.30 on 09/06/19 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 75.71 on 05/07/24 | 122.39 on 04/25/23 |
6-Month | |||||
%Chg | +41.25% since 03/15/19 | +13.95% since 11/10/23 | +15.91% since 11/10/23 | +41.12% since 11/10/23 | +13.83% since 12/06/22 |
Low | 91.97 on 03/25/19 | 244.11 on 11/13/23 | 393.02 on 11/13/23 | 52.14 on 11/13/23 | 97.25 on 12/16/22 |
High | 142.30 on 09/06/19 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 75.71 on 05/07/24 | 122.39 on 04/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 23,586,124 | 509,432,384 | 424,923,008 | 41,001,260 | 71,750,832 |
Shares Outstanding, K | 176,980 | 1,828,938 | 932,892 | 556,251 | 628,126 |
Annual Sales | 4,028,210,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
Annual Net Income | 576,660,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
Last Quarter Sales | 1,035,490,000 | 8,775,000,000 | 6,348,000,000 | 76,000,000 | 4,547,000,000 |
Last Quarter Net Income | 162,760,000 | 4,663,000,000 | 3,011,000,000 | 251,000,000 | 563,000,000 |
60-Month Beta | 0.86 | 0.95 | 1.08 | 0.98 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 1.27 on 07/31/19 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.10 on 05/06/24 | 1.58 on 04/25/23 |
Latest Earnings Date | 10/22/19 | 04/23/24 | 05/01/24 | 05/06/24 | 07/25/23 |
Most Recent Dividend | 0.130 on 09/12/19 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
Next Ex-Dividends Date | 09/12/19 | 05/16/24 | 04/08/24 | 06/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 29.97 | 29.46 | 35.61 | 16.35 | 16.80 |