Total System Services (TSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSS | V | MA | FIS | FISV |
| Company | Total System Services | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 136.25 | 277.80 | 454.00 | 74.60 | 112.54 |
| High | 138.94 | 278.55 | 455.11 | 75.10 | 116.07 |
| Low | 131.23 | 274.92 | 449.92 | 72.67 | 112.48 |
| Last | 133.27 | 277.19 | 454.77 | 74.05 | 114.23 |
| Change | -1.29 | +0.73 | +1.71 | -0.26 | +2.00 |
| % Change | -0.96% | +0.26% | +0.38% | -0.35% | +1.78% |
| Volume | 7,594,600 | 9,029,600 | 2,332,400 | 5,420,400 | 31,736,800 |
| 20-Day Average Volume | 1,469,550 | 6,965,985 | 2,585,865 | 4,200,390 | 5,209,160 |
| Previous Close | 134.56 | 276.46 | 453.06 | 74.31 | 112.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 134.03 | 272.47 | 456.12 | 70.66 | 116.67 |
| 20-Day Raw Stochastic | 40.79% | 64.79% | 52.40% | 81.55% | 37.29% |
| 20-Day Relative Strength | 51.61% | 53.75% | 45.57% | 60.81% | 45.98% |
| Weighted Alpha | +44.80 | +19.89 | +18.48 | +41.22 | +19.90 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 09/10/19 | +3.69% since 05/01/24 | +2.87% since 05/01/24 | +10.19% since 05/01/24 | +1.12% since 05/30/23 |
| Low | 131.23 on 09/17/19 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 67.48 on 05/02/24 | 110.31 on 05/31/23 |
| High | 138.94 on 09/17/19 | 278.55 on 05/08/24 | 455.11 on 05/08/24 | 75.71 on 05/07/24 | 116.07 on 06/06/23 |
| 1-Month | |||||
| %Chg | +4.65% since 08/16/19 | -0.21% since 04/08/24 | -5.03% since 04/08/24 | +1.33% since 04/08/24 | -5.05% since 05/05/23 |
| Low | 127.05 on 08/23/19 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 66.71 on 05/01/24 | 110.31 on 05/31/23 |
| High | 142.30 on 09/06/19 | 283.00 on 04/24/24 | 478.89 on 04/09/24 | 75.71 on 05/07/24 | 120.83 on 05/19/23 |
| 3-Month | |||||
| %Chg | +3.99% since 06/17/19 | +0.51% since 02/08/24 | -0.76% since 02/08/24 | +20.52% since 02/08/24 | -3.24% since 03/06/23 |
| Low | 121.94 on 08/05/19 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 60.39 on 02/13/24 | 103.99 on 03/13/23 |
| High | 142.30 on 09/06/19 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 75.71 on 05/07/24 | 122.39 on 04/25/23 |
| 6-Month | |||||
| %Chg | +41.25% since 03/15/19 | +13.64% since 11/08/23 | +16.70% since 11/08/23 | +39.72% since 11/08/23 | +13.83% since 12/06/22 |
| Low | 91.97 on 03/25/19 | 240.97 on 11/09/23 | 386.74 on 11/10/23 | 51.57 on 11/10/23 | 97.25 on 12/16/22 |
| High | 142.30 on 09/06/19 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 75.71 on 05/07/24 | 122.39 on 04/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,586,124 | 505,628,192 | 422,656,064 | 41,726,032 | 71,750,832 |
| Shares Outstanding, K | 176,980 | 1,828,938 | 932,892 | 561,513 | 628,126 |
| Annual Sales | 4,028,210,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
| Annual Net Income | 576,660,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
| Last Quarter Sales | 1,035,490,000 | 8,775,000,000 | 6,348,000,000 | 76,000,000 | 4,547,000,000 |
| Last Quarter Net Income | 162,760,000 | 4,663,000,000 | 3,011,000,000 | 251,000,000 | 563,000,000 |
| 60-Month Beta | 0.86 | 0.95 | 1.08 | 0.98 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/31/19 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.33 on 05/06/24 | 1.58 on 04/25/23 |
| Latest Earnings Date | 10/22/19 | 04/23/24 | 05/01/24 | 05/06/24 | 07/25/23 |
| Most Recent Dividend | 0.130 on 09/12/19 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 09/12/19 | 05/16/24 | 04/08/24 | 06/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.97 | 28.98 | 35.19 | 15.55 | 16.80 |