Tesaro Inc (TSRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRO | ZTS | TAK | GRFS | NBIX |
| Company | Tesaro Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 74.95 | 165.80 | 12.88 | 6.89 | 139.36 |
| High | 74.97 | 168.39 | 13.47 | 6.97 | 140.71 |
| Low | 74.94 | 164.92 | 12.77 | 6.88 | 138.95 |
| Last | 74.96 | 168.13 | 13.37 | 6.94 | 139.66 |
| Change | +0.02 | +3.21 | +0.31 | +0.10 | +0.64 |
| % Change | +0.03% | +1.95% | +2.37% | +1.46% | +0.46% |
| Volume | 1,191,000 | 2,145,400 | 2,942,100 | 416,200 | 479,400 |
| 20-Day Average Volume | 2,437,580 | 4,781,675 | 1,568,565 | 1,299,375 | 784,985 |
| Previous Close | 74.94 | 164.92 | 13.06 | 6.84 | 139.02 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.22 | 157.06 | 13.23 | 6.57 | 137.36 |
| 20-Day Raw Stochastic | 92.22% | 85.05% | 75.95% | 85.86% | 63.15% |
| 20-Day Relative Strength | 76.34% | 53.53% | 45.98% | 52.11% | 52.43% |
| Weighted Alpha | -7.10 | -9.60 | -18.27 | -1.59 | +43.68 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 48% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 64% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/19 | +0.54% since 05/02/24 | +0.75% since 05/02/24 | +8.61% since 05/02/24 | -0.12% since 05/02/24 |
| Low | 74.63 on 01/14/19 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 6.54 on 05/03/24 | 138.15 on 05/08/24 |
| High | 74.97 on 01/18/19 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 7.07 on 05/06/24 | 143.86 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.04% since 12/18/18 | +0.59% since 04/09/24 | -2.05% since 04/09/24 | -3.34% since 04/09/24 | +0.52% since 04/09/24 |
| Low | 72.59 on 12/21/18 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
| High | 75.16 on 12/28/18 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 7.07 on 05/06/24 | 145.22 on 05/01/24 |
| 3-Month | |||||
| %Chg | +74.41% since 10/18/18 | -14.79% since 02/09/24 | -6.11% since 02/09/24 | -16.18% since 02/09/24 | +5.56% since 02/09/24 |
| Low | 23.41 on 11/09/18 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 129.15 on 03/01/24 |
| High | 75.16 on 12/28/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +83.01% since 07/18/18 | -1.47% since 11/09/23 | -1.62% since 11/09/23 | -22.89% since 11/09/23 | +24.53% since 11/09/23 |
| Low | 23.41 on 11/09/18 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 75.16 on 12/28/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,126,323 | 75,252,176 | 41,332,772 | 4,702,911 | 13,990,556 |
| Shares Outstanding, K | 55,047 | 456,295 | 3,164,837 | 687,560 | 100,637 |
| Annual Sales | 223,330,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -496,130,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | 249,700,000 |
| Last Quarter Sales | 64,400,000 | 2,190,000,000 | 7,556,070,000 | 2,025,030,000 | 515,300,000 |
| Last Quarter Net Income | -137,090,000 | 599,000,000 | 718,900,000 | 58,780,000 | 43,400,000 |
| 60-Month Beta | 0.38 | 0.86 | 0.56 | 0.57 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/01/18 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 0.42 on 05/01/24 |
| Latest Earnings Date | 02/26/19 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.25 | 6.81 | 0.00 | 39.45 |