Tesaro Inc (TSRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRO | ZTS | TAK | CTLT | UTHR |
| Company | Tesaro Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 74.95 | 168.71 | 13.21 | 56.06 | 266.00 |
| High | 74.97 | 169.99 | 13.30 | 56.12 | 269.81 |
| Low | 74.94 | 168.29 | 13.17 | 55.69 | 263.93 |
| Last | 74.96 | 169.04 | 13.25 | 55.81 | 264.27 |
| Change | +0.02 | +0.91 | -0.12 | -0.17 | -1.78 |
| % Change | +0.03% | +0.54% | -0.90% | -0.30% | -0.67% |
| Volume | 1,191,000 | 2,010,749 | 1,949,200 | 1,604,300 | 391,700 |
| 20-Day Average Volume | 2,437,580 | 4,303,325 | 1,553,800 | 1,698,870 | 577,055 |
| Previous Close | 74.94 | 168.13 | 13.37 | 55.98 | 266.05 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.22 | 158.02 | 13.22 | 56.04 | 245.94 |
| 20-Day Raw Stochastic | 92.22% | 88.37% | 68.57% | 29.77% | 85.95% |
| 20-Day Relative Strength | 76.34% | 54.38% | 43.65% | 47.87% | 64.78% |
| Weighted Alpha | -7.10 | -8.92 | -19.28 | +61.85 | +27.54 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 96% Sell | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/19 | +1.18% since 05/03/24 | -0.90% since 05/03/24 | -1.22% since 05/03/24 | +0.71% since 05/03/24 |
| Low | 74.63 on 01/14/19 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 55.69 on 05/10/24 | 256.08 on 05/06/24 |
| High | 74.97 on 01/18/19 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 56.73 on 05/07/24 | 269.81 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.04% since 12/18/18 | +3.58% since 04/10/24 | -2.36% since 04/10/24 | -2.12% since 04/10/24 | +11.14% since 04/10/24 |
| Low | 72.59 on 12/21/18 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 55.42 on 04/19/24 | 230.39 on 04/16/24 |
| High | 75.16 on 12/28/18 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 57.20 on 04/11/24 | 269.81 on 05/10/24 |
| 3-Month | |||||
| %Chg | +74.41% since 10/18/18 | -14.33% since 02/09/24 | -6.95% since 02/09/24 | -1.59% since 02/09/24 | +24.46% since 02/09/24 |
| Low | 23.41 on 11/09/18 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 55.42 on 04/19/24 | 210.64 on 02/12/24 |
| High | 75.16 on 12/28/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 269.81 on 05/10/24 |
| 6-Month | |||||
| %Chg | +83.01% since 07/18/18 | -0.17% since 11/10/23 | -3.21% since 11/10/23 | +66.35% since 11/10/23 | +18.59% since 11/10/23 |
| Low | 23.41 on 11/09/18 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 32.38 on 11/13/23 | 208.62 on 02/08/24 |
| High | 75.16 on 12/28/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 269.81 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,126,323 | 76,716,888 | 42,313,872 | 10,130,924 | 11,800,911 |
| Shares Outstanding, K | 55,047 | 456,295 | 3,164,837 | 180,974 | 44,356 |
| Annual Sales | 223,330,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
| Annual Net Income | -496,130,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
| Last Quarter Sales | 64,400,000 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 677,700,000 |
| Last Quarter Net Income | -137,090,000 | 599,000,000 | 718,900,000 | -206,000,000 | 306,600,000 |
| 60-Month Beta | 0.38 | 0.86 | 0.56 | 1.18 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.49 on 11/01/18 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.06 on 05/08/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 02/26/19 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.60 | 6.70 | 0.00 | 12.34 |