Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tesaro Inc (TSRO)

Tesaro Inc (TSRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 74.95 176.60 198.23 8.93 1.3300
High 74.97 181.22 200.33 9.16 1.3300
Low 74.94 175.71 191.31 8.82 1.2500
Last 74.96 179.20 193.24 9.08 1.2700
Change +0.02 +7.05 -3.24 +0.34 +0.0100
% Change +0.03% +4.10% -1.65% +3.89% +0.79%
Volume 1,191,000 5,316,900 2,463,092 2,763,900 501,900
20-Day Average Volume 2,437,580 2,534,020 1,745,470 1,552,860 753,705
Previous Close 74.94 172.15 196.48 8.74 1.2600
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 74.22 172.50 187.87 8.94 1.2517
20-Day Raw Stochastic 92.22% 87.32% 64.81% 67.76% 63.33%
20-Day Relative Strength 76.34% 55.84% 61.30% 58.32% 50.70%
Weighted Alpha -7.10 +17.10 +12.87 +32.62 +70.93
Today's Opinion 100% Buy N/A 88% Buy 88% Buy 8% Buy
Previous Opinion 100% Buy N/A 88% Buy 72% Buy 8% Buy
Last Month's Opinion 88% Buy N/A 72% Buy 40% Sell 32% Buy
Performance  
5-Days  
%Chg +0.40% since 01/11/19 +3.58% since 12/28/18 +1.33% since 09/12/24 -0.33% since 09/12/24 +1.60% since 09/12/24
Low 74.63 on 01/14/19 171.48 on 01/03/19 190.13 on 09/13/24 8.69 on 09/18/24 1.2300 on 09/16/24
High 74.97 on 01/18/19 181.22 on 01/04/19 200.33 on 09/19/24 9.35 on 09/13/24 1.3400 on 09/13/24
1-Month  
%Chg +2.04% since 12/18/18 +4.49% since 12/04/18 +4.75% since 08/19/24 +26.46% since 08/19/24 -4.51% since 08/19/24
Low 72.59 on 12/21/18 165.29 on 12/18/18 180.18 on 08/23/24 7.09 on 08/20/24 1.0800 on 09/06/24
High 75.16 on 12/28/18 181.22 on 01/04/19 200.33 on 09/19/24 9.57 on 08/29/24 1.3800 on 08/27/24
3-Month  
%Chg +74.41% since 10/18/18 +1.33% since 10/04/18 +13.90% since 06/18/24 +29.34% since 06/18/24 +11.40% since 06/18/24
Low 23.41 on 11/09/18 165.29 on 12/18/18 166.45 on 06/26/24 5.79 on 06/27/24 1.0100 on 06/26/24
High 75.16 on 12/28/18 182.47 on 11/12/18 200.33 on 09/19/24 9.57 on 08/29/24 1.5195 on 07/17/24
6-Month  
%Chg +83.01% since 07/18/18 +6.65% since 07/03/18 +11.73% since 03/19/24 +49.83% since 03/19/24 +46.28% since 03/19/24
Low 23.41 on 11/09/18 165.29 on 12/18/18 144.80 on 04/22/24 5.79 on 06/27/24 0.8400 on 03/27/24
High 75.16 on 12/28/18 182.47 on 11/12/18 200.33 on 09/19/24 9.57 on 08/29/24 1.9280 on 05/13/24
Key Statistics  
Market Capitalization, $K 4,126,323 54,706,176 89,652,840 6,009,275 231,865
Shares Outstanding, K 55,047 305,280 456,295 687,560 184,020
Annual Sales 223,330,000 15,160,600,000 8,544,000,000 7,134,500,000 90,120,000
Annual Net Income -496,130,000 4,271,500,000 2,344,000,000 64,200,000 -276,060,000
Last Quarter Sales 64,400,000 3,871,700,000 2,361,000,000 1,957,700,000 23,490,000
Last Quarter Net Income -137,090,000 537,200,000 624,000,000 15,980,000 -52,360,000
60-Month Beta 0.38 0.87 0.88 0.50 0.60
Per-Share Information  
Most Recent Earnings -2.49 on 11/01/18 3.64 on 11/01/18 1.56 on 08/06/24 0.02 on 07/30/24 -0.25 on 08/08/24
Latest Earnings Date 02/26/19 02/13/19 11/07/24 08/01/24 11/05/24
Most Recent Dividend N/A 0.168 on 09/06/18 0.432 on 07/18/24 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 09/06/18 07/18/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 11.21 35.33 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar