T S R Inc (TSRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSRI | GIB | SGMS | CACI | PRFT |
Company | T S R Inc | CGI Group | Scientific Games | Caci International | Perficient Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 7.31 | 103.84 | 57.79 | 401.87 | 43.14 |
High | 7.67 | 103.84 | 58.60 | 406.78 | 43.83 |
Low | 7.31 | 102.85 | 55.66 | 396.39 | 42.95 |
Last | 7.65 | 103.14 | 58.07 | 404.87 | 42.99 |
Change | +0.37 | unch | +1.32 | +3.00 | +0.29 |
% Change | +5.07% | unch | +2.33% | +0.75% | +0.68% |
Volume | 2,066 | 266,418 | 515,600 | 201,603 | 374,262 |
20-Day Average Volume | 1,813 | 169,409 | 719,100 | 118,790 | 328,298 |
Previous Close | 7.28 | 103.14 | 56.75 | 401.87 | 42.70 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.80 | 105.55 | 59.25 | 374.16 | 48.78 |
20-Day Raw Stochastic | 47.86% | 23.71% | 28.57% | 95.70% | 3.40% |
20-Day Relative Strength | 44.32% | 36.58% | 47.61% | 70.91% | 27.83% |
Weighted Alpha | -0.73 | -0.38 | -7.60 | +35.09 | -34.46 |
Today's Opinion | 88% Sell | 24% Sell | 96% Sell | 100% Buy | 100% Sell |
Previous Opinion | 88% Sell | 24% Sell | 96% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 32% Sell | 56% Buy | 72% Sell | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.39% since 04/19/24 | -0.84% since 04/19/24 | -2.60% since 04/21/22 | +9.61% since 04/19/24 | -4.04% since 04/19/24 |
Low | 6.98 on 04/25/24 | 102.26 on 04/25/24 | 55.61 on 04/27/22 | 370.35 on 04/22/24 | 42.51 on 04/25/24 |
High | 7.67 on 04/26/24 | 106.28 on 04/23/24 | 61.17 on 04/25/22 | 406.78 on 04/26/24 | 46.56 on 04/23/24 |
1-Month | |||||
%Chg | -3.67% since 03/26/24 | -5.72% since 03/26/24 | -1.34% since 03/28/22 | +8.08% since 03/26/24 | -19.39% since 03/26/24 |
Low | 6.98 on 04/25/24 | 100.85 on 04/15/24 | 55.61 on 04/27/22 | 362.33 on 04/17/24 | 42.51 on 04/25/24 |
High | 8.38 on 04/08/24 | 110.96 on 03/28/24 | 64.22 on 04/04/22 | 406.78 on 04/26/24 | 56.64 on 04/01/24 |
3-Month | |||||
%Chg | -12.57% since 01/26/24 | -5.47% since 01/26/24 | +5.91% since 01/28/22 | +18.27% since 01/26/24 | -38.52% since 01/26/24 |
Low | 6.98 on 04/25/24 | 100.85 on 04/15/24 | 52.22 on 03/08/22 | 338.50 on 01/29/24 | 42.51 on 04/25/24 |
High | 8.84 on 01/30/24 | 118.89 on 03/13/24 | 68.84 on 03/02/22 | 406.78 on 04/26/24 | 72.86 on 02/12/24 |
6-Month | |||||
%Chg | -11.46% since 10/26/23 | +9.48% since 10/26/23 | -29.18% since 10/28/21 | +23.79% since 10/26/23 | -17.44% since 10/26/23 |
Low | 6.98 on 04/25/24 | 93.07 on 10/27/23 | 52.22 on 03/08/22 | 312.78 on 10/30/23 | 42.51 on 04/25/24 |
High | 9.65 on 01/03/24 | 118.89 on 03/13/24 | 87.85 on 11/01/21 | 406.78 on 04/26/24 | 73.57 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,796 | 23,961,278 | 5,613,976 | 8,955,669 | 1,498,898 |
Shares Outstanding, K | 2,170 | 232,318 | 96,676 | 22,285 | 35,103 |
Annual Sales | 101,430,000 | 10,600,750,000 | 2,153,000,000 | 6,702,550,000 | 906,540,000 |
Annual Net Income | 1,740,000 | 1,209,570,000 | 371,000,000 | 384,740,000 | 98,930,000 |
Last Quarter Sales | 19,700,000 | 2,646,020,000 | 5,000,000 | 1,833,930,000 | 220,790,000 |
Last Quarter Net Income | 410,000 | 286,270,000 | 95,000,000 | 83,870,000 | 23,180,000 |
60-Month Beta | 0.55 | 0.92 | 1.86 | 0.89 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 04/15/24 | 1.34 on 01/31/24 | 0.58 on 03/01/22 | 5.74 on 04/24/24 | 0.99 on 02/27/24 |
Latest Earnings Date | 04/16/24 | 05/01/24 | 05/10/22 | 04/24/24 | 05/06/24 |
Most Recent Dividend | 1.500 on 12/03/12 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 06/14/17 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 8.73 | 19.57 | 22.88 | 19.20 | 13.54 |