Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Townsquare Media Llc (TSQ)

Townsquare Media Llc (TSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 10.15 707.55 23.91 43.48 39.34
High 10.32 707.55 23.97 44.94 41.78
Low 9.95 688.00 23.14 43.12 39.22
Last 9.99 690.47 23.27 43.12 40.77
Change -0.09 -16.44 unch -0.25 +1.43
% Change -0.89% -2.33% unch -0.58% +3.63%
Volume 31,700 2,984,400 8,038,200 121,100 25,531,200
20-Day Average Volume 33,375 2,430,750 5,074,709 15,055 7,021,015
Previous Close 10.08 706.91 23.27 43.37 39.34
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 10.13 687.36 28.81 43.25 39.01
20-Day Raw Stochastic 32.67% 63.01% 3.95% 46.28% 80.23%
20-Day Relative Strength 44.76% 55.39% 33.09% 50.74% 57.91%
Weighted Alpha +2.07 +71.74 -56.29 -14.10 -21.90
Today's Opinion 88% Sell 100% Buy 88% Sell 56% Sell 40% Sell
Previous Opinion 88% Sell 100% Buy 88% Sell 40% Sell 40% Sell
Last Month's Opinion 40% Sell 88% Buy 56% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +5.16% since 09/11/24 +1.32% since 09/11/24 -17.80% since 09/11/24 -1.53% since 11/27/19 +0.92% since 11/27/19
Low 9.50 on 09/12/24 680.00 on 09/13/24 22.73 on 09/16/24 42.64 on 12/03/19 38.87 on 12/03/19
High 10.32 on 09/18/24 707.63 on 09/17/24 28.27 on 09/12/24 44.94 on 12/04/19 41.78 on 12/04/19
1-Month  
%Chg -4.95% since 08/16/24 +2.43% since 08/16/24 -22.30% since 08/16/24 +4.81% since 11/04/19 +9.77% since 11/04/19
Low 9.50 on 09/12/24 660.80 on 09/11/24 22.73 on 09/16/24 40.88 on 11/06/19 36.67 on 11/13/19
High 11.00 on 08/26/24 711.33 on 08/20/24 36.40 on 08/21/24 45.72 on 11/19/19 41.78 on 12/04/19
3-Month  
%Chg -2.92% since 06/18/24 +0.70% since 06/18/24 -15.99% since 06/18/24 -3.10% since 09/04/19 -2.16% since 09/04/19
Low 9.48 on 06/25/24 587.04 on 08/05/24 22.73 on 09/16/24 38.42 on 10/24/19 35.02 on 10/31/19
High 12.32 on 08/01/24 711.33 on 08/20/24 41.60 on 07/05/24 47.14 on 09/16/19 44.94 on 09/10/19
6-Month  
%Chg -10.00% since 03/18/24 +11.66% since 03/18/24 -42.26% since 03/18/24 -11.01% since 06/04/19 -16.47% since 06/04/19
Low 9.48 on 06/25/24 542.01 on 04/22/24 22.73 on 09/16/24 38.42 on 10/24/19 35.02 on 10/31/19
High 13.57 on 04/08/24 711.33 on 08/20/24 41.60 on 07/05/24 53.68 on 07/16/19 53.71 on 07/16/19
Key Statistics  
Market Capitalization, $K 152,420 304,678,208 89,511,128 16,158,185 15,277,580
Shares Outstanding, K 15,121 431,000 3,846,632 374,726 374,726
Annual Sales 454,230,000 33,723,300,000 8,953,000,000 14,514,000,000 14,514,000,000
Annual Net Income -44,960,000 5,407,990,000 1,258,000,000 1,960,000,000 1,960,000,000
Last Quarter Sales 118,230,000 9,559,310,000 2,178,000,000 3,295,000,000 3,295,000,000
Last Quarter Net Income -49,240,000 2,147,310,000 316,000,000 319,000,000 319,000,000
60-Month Beta 1.36 1.26 1.08 1.08 1.21
Per-Share Information  
Most Recent Earnings 0.14 on 08/07/24 4.88 on 07/18/24 0.80 on 08/01/24 N/A 0.95 on 11/12/19
Latest Earnings Date 08/07/24 10/17/24 10/29/24 11/12/19 11/12/19
Most Recent Dividend 0.198 on 07/15/24 N/A 0.266 on 08/09/24 0.180 on 09/09/19 0.180 on 09/09/19
Next Ex-Dividends Date 07/15/24 N/A 08/09/24 09/09/19 09/09/19
Ratios  
Price/Earnings ttm 10.06 43.53 7.16 8.71 7.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar