Townsquare Media Llc (TSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSQ | NFLX | SIRI | CBS | CBS.A |
| Company | Townsquare Media Llc | Netflix Inc | Sirius XM Holdings | CBS Corp | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.11 | 558.21 | 3.00 | 39.34 | 43.48 |
| High | 12.18 | 562.24 | 3.04 | 41.78 | 44.94 |
| Low | 12.06 | 553.19 | 2.97 | 39.22 | 43.12 |
| Last | 12.15 | 556.12 | 3.02 | 40.77 | 43.12 |
| Change | +0.02 | -8.68 | unch | +1.43 | -0.25 |
| % Change | +0.16% | -1.54% | -0.17% | +3.63% | -0.58% |
| Volume | 1,934 | 1,063,177 | 3,765,121 | 25,531,200 | 121,100 |
| 20-Day Average Volume | 83,042 | 4,228,655 | 18,244,076 | 7,021,015 | 15,055 |
| Previous Close | 12.13 | 564.80 | 3.02 | 39.34 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 12.31 | 601.99 | 3.30 | 39.01 | 43.25 |
| 20-Day Raw Stochastic | 42.06% | 13.31% | 4.90% | 80.23% | 46.28% |
| 20-Day Relative Strength | 54.19% | 40.51% | 19.62% | 57.91% | 50.74% |
| Weighted Alpha | +32.26 | +58.75 | -40.16 | -21.90 | -14.10 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/19/24 | -0.02% since 04/19/24 | -2.27% since 04/19/24 | +0.92% since 11/27/19 | -1.53% since 11/27/19 |
| Low | 11.83 on 04/22/24 | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 38.87 on 12/03/19 | 42.64 on 12/03/19 |
| High | 12.64 on 04/23/24 | 579.21 on 04/23/24 | 3.21 on 04/23/24 | 41.78 on 12/04/19 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | +13.07% since 03/26/24 | -11.81% since 03/26/24 | -21.76% since 03/26/24 | +9.77% since 11/04/19 | +4.81% since 11/04/19 |
| Low | 10.85 on 03/27/24 | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 36.67 on 11/13/19 | 40.88 on 11/06/19 |
| High | 13.57 on 04/08/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 41.78 on 12/04/19 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | +8.12% since 01/26/24 | -2.72% since 01/26/24 | -43.45% since 01/26/24 | -2.16% since 09/04/19 | -3.10% since 09/04/19 |
| Low | 10.00 on 02/20/24 | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
| High | 13.57 on 04/08/24 | 639.00 on 04/08/24 | 5.35 on 02/01/24 | 44.94 on 09/10/19 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | +47.32% since 10/26/23 | +37.51% since 10/26/23 | -28.61% since 10/26/23 | -16.47% since 06/04/19 | -11.01% since 06/04/19 |
| Low | 8.00 on 10/27/23 | 395.62 on 10/27/23 | 2.97 on 04/26/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 |
| High | 13.57 on 04/08/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 53.71 on 07/16/19 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 201,758 | 243,372,880 | 11,616,394 | 15,277,580 | 16,158,185 |
| Shares Outstanding, K | 16,633 | 430,901 | 3,846,488 | 374,726 | 374,726 |
| Annual Sales | 454,230,000 | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 14,514,000,000 |
| Annual Net Income | -44,960,000 | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | 1,960,000,000 |
| Last Quarter Sales | 114,790,000 | 9,370,440,000 | 2,288,000,000 | 3,295,000,000 | 3,295,000,000 |
| Last Quarter Net Income | -2,340,000 | 2,332,210,000 | 352,000,000 | 319,000,000 | 319,000,000 |
| 60-Month Beta | 1.37 | 1.22 | 1.04 | 1.21 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 03/15/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | 0.95 on 11/12/19 | N/A |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 04/30/24 | 11/12/19 | 11/12/19 |
| Most Recent Dividend | 0.198 on 04/04/24 | N/A | 0.027 on 02/08/24 | 0.180 on 09/09/19 | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 04/04/24 | N/A | 02/08/24 | 09/09/19 | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 38.52 | 9.88 | 7.90 | 8.71 |