Townsquare Media Llc (TSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSQ | NFLX | ROKU | DISCB | SIRI |
Company | Townsquare Media Llc | Netflix Inc | Roku Inc | Discovery Comm B | Sirius XM Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 12.11 | 558.21 | 60.73 | 25.10 | 3.00 |
High | 12.25 | 562.92 | 60.74 | 25.10 | 3.04 |
Low | 12.00 | 553.19 | 56.10 | 22.83 | 2.97 |
Last | 12.24 | 561.23 | 56.35 | 24.45 | 3.02 |
Change | +0.11 | -3.57 | -6.46 | +1.29 | unch |
% Change | +0.91% | -0.63% | -10.28% | +5.55% | unch |
Volume | 27,640 | 4,328,100 | 18,060,400 | 15,800 | 31,067,000 |
20-Day Average Volume | 84,340 | 4,406,895 | 4,526,840 | 7,745 | 19,653,096 |
Previous Close | 12.13 | 564.80 | 62.81 | 23.17 | 3.02 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 12.32 | 602.31 | 60.36 | 26.93 | 3.30 |
20-Day Raw Stochastic | 47.22% | 19.82% | 2.67% | 27.35% | 4.90% |
20-Day Relative Strength | 55.46% | 41.73% | 37.39% | 36.85% | 19.62% |
Weighted Alpha | +34.21 | +61.25 | -29.33 | -70.40 | -40.16 |
Today's Opinion | 88% Buy | 40% Buy | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 88% Buy | 40% Buy | 72% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.77% since 04/19/24 | +1.12% since 04/19/24 | -0.97% since 04/19/24 | -12.65% since 04/01/22 | -2.27% since 04/19/24 |
Low | 11.83 on 04/22/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.97 on 04/26/24 |
High | 12.64 on 04/23/24 | 579.21 on 04/23/24 | 63.21 on 04/25/24 | 28.48 on 04/04/22 | 3.21 on 04/23/24 |
1-Month | |||||
%Chg | +14.29% since 03/26/24 | -10.81% since 03/26/24 | -12.84% since 03/26/24 | -9.44% since 03/08/22 | -21.76% since 03/26/24 |
Low | 10.85 on 03/27/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.97 on 04/26/24 |
High | 13.57 on 04/08/24 | 639.00 on 04/08/24 | 66.65 on 03/28/24 | 29.80 on 03/11/22 | 3.99 on 04/01/24 |
3-Month | |||||
%Chg | +9.29% since 01/26/24 | -1.61% since 01/26/24 | -36.69% since 01/26/24 | -33.40% since 01/07/22 | -43.45% since 01/26/24 |
Low | 10.00 on 02/20/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.97 on 04/26/24 |
High | 13.57 on 04/08/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 | 5.35 on 02/01/24 |
6-Month | |||||
%Chg | +48.91% since 10/26/23 | +39.08% since 10/26/23 | -0.11% since 10/26/23 | -46.35% since 10/08/21 | -28.61% since 10/26/23 |
Low | 8.00 on 10/27/23 | 395.62 on 10/27/23 | 55.02 on 10/30/23 | 22.56 on 04/07/22 | 2.97 on 04/26/24 |
High | 13.57 on 04/08/24 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 49.00 on 01/10/22 | 5.78 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 201,758 | 243,372,880 | 9,014,618 | 12,377,715 | 11,616,394 |
Shares Outstanding, K | 16,633 | 430,901 | 143,522 | 506,246 | 3,846,488 |
Annual Sales | 454,230,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 8,953,000,000 |
Annual Net Income | -44,960,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,258,000,000 |
Last Quarter Sales | 114,790,000 | 9,370,440,000 | 984,420,000 | 3,187,000,000 | 2,288,000,000 |
Last Quarter Net Income | -2,340,000 | 2,332,210,000 | -78,290,000 | 38,000,000 | 352,000,000 |
60-Month Beta | 1.37 | 1.22 | 1.66 | 0.85 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 03/15/24 | 5.28 on 04/18/24 | -0.35 on 04/25/24 | 0.14 on 02/24/22 | 0.09 on 02/01/24 |
Latest Earnings Date | 05/09/24 | 04/18/24 | 04/25/24 | 04/27/22 | 04/30/24 |
Most Recent Dividend | 0.198 on 04/04/24 | N/A | N/A | N/A | 0.027 on 02/08/24 |
Next Ex-Dividends Date | 04/04/24 | N/A | N/A | N/A | 02/08/24 |
Ratios | |||||
Price/Earnings ttm | 11.58 | 38.52 | 0.00 | 14.48 | 9.88 |