Tyson Foods (TSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSN | HRL | PPC | IBA | SAFM |
| Company | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Industrias Bachoco S.A. DE C.V. ADR | Sanderson Farms IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 58.69 | 34.99 | 36.75 | 53.99 | 208.00 |
| High | 59.09 | 35.35 | 36.94 | 53.99 | 209.96 |
| Low | 58.12 | 34.85 | 36.45 | 51.45 | 203.85 |
| Last | 58.89 | 35.31 | 36.55 | 53.00 | 204.00 |
| Change | +0.39 | +0.51 | -0.10 | -0.98 | -5.25 |
| % Change | +0.67% | +1.47% | -0.27% | -1.82% | -2.51% |
| Volume | 3,953,400 | 1,575,100 | 651,600 | 6,700 | 791,000 |
| 20-Day Average Volume | 2,492,305 | 2,179,980 | 647,155 | 4,680 | 385,895 |
| Previous Close | 58.50 | 34.80 | 36.65 | 53.98 | 209.25 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 59.78 | 34.90 | 35.81 | 60.25 | 213.71 |
| 20-Day Raw Stochastic | 45.92% | 73.84% | 86.80% | 10.47% | 4.91% |
| 20-Day Relative Strength | 50.70% | 56.73% | 65.43% | 38.29% | 45.05% |
| Weighted Alpha | +22.02 | -7.45 | +70.37 | +43.70 | +18.80 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 04/30/24 | -0.70% since 04/30/24 | +1.47% since 04/30/24 | -11.36% since 04/14/23 | -3.75% since 07/14/22 |
| Low | 56.22 on 05/06/24 | 34.59 on 05/06/24 | 33.67 on 05/02/24 | 51.45 on 04/21/23 | 203.09 on 07/18/22 |
| High | 62.04 on 05/03/24 | 35.54 on 05/01/24 | 36.99 on 05/06/24 | 58.42 on 04/17/23 | 213.83 on 07/18/22 |
| 1-Month | |||||
| %Chg | -0.27% since 04/05/24 | +1.76% since 04/05/24 | +4.19% since 04/05/24 | -12.51% since 03/21/23 | -4.12% since 06/21/22 |
| Low | 56.22 on 05/06/24 | 33.73 on 04/12/24 | 33.67 on 05/02/24 | 51.45 on 04/21/23 | 203.09 on 07/18/22 |
| High | 62.04 on 05/03/24 | 35.87 on 04/25/24 | 36.99 on 05/06/24 | 66.25 on 04/03/23 | 221.63 on 06/28/22 |
| 3-Month | |||||
| %Chg | +9.18% since 02/07/24 | +18.77% since 02/07/24 | +34.67% since 02/07/24 | +1.07% since 01/20/23 | +8.22% since 04/21/22 |
| Low | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 27.01 on 02/08/24 | 49.11 on 03/10/23 | 183.13 on 05/09/22 |
| High | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 36.99 on 05/06/24 | 66.25 on 04/03/23 | 221.63 on 06/28/22 |
| 6-Month | |||||
| %Chg | +26.05% since 11/07/23 | +8.35% since 11/07/23 | +38.19% since 11/07/23 | +8.74% since 10/21/22 | +9.04% since 01/21/22 |
| Low | 45.13 on 11/13/23 | 28.51 on 02/14/24 | 25.23 on 11/29/23 | 48.32 on 11/09/22 | 175.82 on 03/08/22 |
| High | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 36.99 on 05/06/24 | 66.25 on 04/03/23 | 221.63 on 06/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,846,358 | 19,059,960 | 8,683,961 | 2,650,000 | 4,553,278 |
| Shares Outstanding, K | 356,348 | 547,700 | 236,943 | 50,000 | 22,320 |
| Annual Sales | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 5,068,700,000 | 4,799,650,000 |
| Annual Net Income | -648,000,000 | 793,570,000 | 321,570,000 | 315,340,000 | 455,090,000 |
| Last Quarter Sales | 13,319,000,000 | 2,996,910,000 | 4,361,930,000 | 1,211,400,000 | 1,539,710,000 |
| Last Quarter Net Income | 107,000,000 | 218,860,000 | 174,420,000 | 3,000,000 | 321,190,000 |
| 60-Month Beta | 0.74 | 0.28 | 0.77 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/06/24 | 0.41 on 02/29/24 | 0.77 on 05/01/24 | 0.08 on 02/09/23 | 14.39 on 05/27/22 |
| Latest Earnings Date | 05/06/24 | 05/30/24 | 05/01/24 | 05/07/24 | 08/25/22 |
| Most Recent Dividend | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | 0.460 on 07/11/22 | 0.440 on 05/02/22 |
| Next Ex-Dividends Date | 05/31/24 | 04/12/24 | N/A | 07/21/23 | 05/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 53.01 | 21.58 | 15.24 | 8.78 | 5.41 |