Tyson Foods (TSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSN | HRL | PPC | IBA | BYND |
| Company | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Industrias Bachoco S.A. DE C.V. ADR | Beyond Meat Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 57.95 | 39.04 | 22.16 | 60.00 | 15.52 |
| High | 58.48 | 39.42 | 22.31 | 60.90 | 16.37 |
| Low | 57.83 | 38.97 | 22.03 | 60.00 | 15.47 |
| Last | 58.00 | 39.17 | 22.12 | 60.85 | 15.58 |
| Change | +0.01 | +0.20 | -0.12 | +1.77 | -0.34 |
| % Change | +0.02% | +0.51% | -0.54% | +3.00% | -2.14% |
| Volume | 785,003 | 828,975 | 164,453 | 1,200 | 672,637 |
| 20-Day Average Volume | 3,258,905 | 2,532,413 | 809,340 | 11,335 | 2,046,884 |
| Previous Close | 57.99 | 38.97 | 22.24 | 59.08 | 15.92 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.03 | 39.58 | 23.25 | 57.24 | 16.80 |
| 20-Day Raw Stochastic | 55.61% | 20.79% | 28.64% | 90.54% | 17.14% |
| 20-Day Relative Strength | 42.65% | 34.03% | 39.34% | 65.36% | 45.78% |
| Weighted Alpha | -36.43 | -27.40 | -19.04 | +39.30 | -63.80 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 03/21/23 | +1.64% since 03/21/23 | -2.80% since 03/21/23 | +3.61% since 03/20/23 | -0.26% since 03/21/23 |
| Low | 55.81 on 03/23/23 | 37.78 on 03/23/23 | 21.11 on 03/24/23 | 56.32 on 03/23/23 | 14.88 on 03/23/23 |
| High | 58.48 on 03/28/23 | 39.42 on 03/28/23 | 22.72 on 03/22/23 | 60.90 on 03/27/23 | 16.92 on 03/24/23 |
| 1-Month | |||||
| %Chg | -2.25% since 02/28/23 | -11.81% since 02/28/23 | -5.71% since 02/28/23 | +14.21% since 02/27/23 | -12.89% since 02/28/23 |
| Low | 55.81 on 03/23/23 | 37.78 on 03/23/23 | 21.11 on 03/24/23 | 49.11 on 03/10/23 | 14.88 on 03/23/23 |
| High | 59.59 on 03/03/23 | 44.34 on 03/01/23 | 24.41 on 03/09/23 | 62.08 on 03/16/23 | 18.73 on 03/03/23 |
| 3-Month | |||||
| %Chg | -5.36% since 12/28/22 | -13.73% since 12/28/22 | -6.70% since 12/28/22 | +20.52% since 12/27/22 | +37.04% since 12/28/22 |
| Low | 55.81 on 03/23/23 | 37.78 on 03/23/23 | 21.11 on 03/24/23 | 49.11 on 03/10/23 | 11.44 on 12/29/22 |
| High | 74.07 on 01/24/23 | 47.03 on 01/06/23 | 26.52 on 01/18/23 | 62.08 on 03/16/23 | 22.87 on 02/24/23 |
| 6-Month | |||||
| %Chg | -15.57% since 09/28/22 | -16.60% since 09/28/22 | -6.63% since 09/28/22 | +32.86% since 09/27/22 | -2.14% since 09/28/22 |
| Low | 55.81 on 03/23/23 | 37.78 on 03/23/23 | 20.85 on 10/13/22 | 45.00 on 09/28/22 | 11.03 on 12/28/22 |
| High | 74.07 on 01/24/23 | 49.73 on 11/22/22 | 26.57 on 11/22/22 | 62.08 on 03/16/23 | 22.87 on 02/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,622,752 | 21,298,392 | 5,259,071 | 3,042,650 | 1,020,072 |
| Shares Outstanding, K | 355,626 | 546,533 | 236,469 | 50,000 | 64,095 |
| Annual Sales | 53,282,000,000 | 12,458,810,000 | 17,468,380,000 | 5,068,700,000 | 418,930,000 |
| Annual Net Income | 3,238,000,000 | 999,990,000 | 745,930,000 | 315,340,000 | -366,140,000 |
| Last Quarter Sales | 13,260,000,000 | 2,970,990,000 | 4,127,370,000 | 1,211,400,000 | 79,940,000 |
| Last Quarter Net Income | 316,000,000 | 217,720,000 | -154,980,000 | 3,000,000 | -66,870,000 |
| 60-Month Beta | 0.75 | 0.18 | 0.99 | 0.68 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/06/23 | 0.40 on 03/02/23 | -0.49 on 02/08/23 | 0.08 on 02/09/23 | -1.05 on 02/23/23 |
| Latest Earnings Date | 05/08/23 | 03/02/23 | 04/26/23 | 05/05/23 | 05/10/23 |
| Most Recent Dividend | 0.480 on 02/28/23 | 0.275 on 01/13/23 | 5.770 on 01/28/15 | 0.460 on 07/11/22 | N/A |
| Next Ex-Dividends Date | 05/31/23 | 01/13/23 | N/A | 07/11/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 21.59 | 6.62 | 9.61 | 0.00 |
