Tyson Foods (TSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSN | HRL | PPC | IBA | BYND |
| Company | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Industrias Bachoco S.A. DE C.V. ADR | Beyond Meat Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 60.92 | 35.17 | 35.86 | 53.99 | 6.31 |
| High | 61.30 | 35.60 | 36.06 | 53.99 | 6.55 |
| Low | 60.61 | 35.10 | 35.65 | 51.45 | 6.20 |
| Last | 60.63 | 35.32 | 35.76 | 53.00 | 6.40 |
| Change | -0.26 | +0.05 | -0.12 | -0.98 | +0.06 |
| % Change | -0.43% | +0.14% | -0.33% | -1.82% | +0.95% |
| Volume | 1,402,551 | 2,088,173 | 318,800 | 6,700 | 2,213,600 |
| 20-Day Average Volume | 1,942,600 | 2,462,255 | 570,120 | 4,680 | 1,656,075 |
| Previous Close | 60.89 | 35.27 | 35.88 | 53.98 | 6.34 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.18 | 34.81 | 35.40 | 60.25 | 6.83 |
| 20-Day Raw Stochastic | 75.34% | 74.30% | 70.54% | 10.47% | 20.69% |
| 20-Day Relative Strength | 62.68% | 59.09% | 64.80% | 38.29% | 39.87% |
| Weighted Alpha | +8.27 | -8.01 | +66.65 | +43.70 | -55.30 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/19/24 | +1.67% since 04/19/24 | -0.03% since 04/19/24 | -11.36% since 04/14/23 | -0.16% since 04/19/24 |
| Low | 59.76 on 04/22/24 | 34.54 on 04/22/24 | 35.29 on 04/25/24 | 51.45 on 04/21/23 | 5.92 on 04/25/24 |
| High | 61.71 on 04/25/24 | 35.87 on 04/25/24 | 36.47 on 04/22/24 | 58.42 on 04/17/23 | 6.55 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.23% since 03/26/24 | +2.82% since 03/26/24 | +4.23% since 03/26/24 | -12.51% since 03/21/23 | -22.14% since 03/26/24 |
| Low | 57.33 on 04/03/24 | 33.73 on 04/12/24 | 34.06 on 04/01/24 | 51.45 on 04/21/23 | 5.92 on 04/25/24 |
| High | 61.71 on 04/25/24 | 35.87 on 04/25/24 | 36.47 on 04/22/24 | 66.25 on 04/03/23 | 8.68 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.26% since 01/26/24 | +13.97% since 01/26/24 | +29.80% since 01/26/24 | +1.07% since 01/20/23 | -10.49% since 01/26/24 |
| Low | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 49.11 on 03/10/23 | 5.92 on 04/25/24 |
| High | 61.71 on 04/25/24 | 36.00 on 02/29/24 | 36.47 on 04/22/24 | 66.25 on 04/03/23 | 12.12 on 02/28/24 |
| 6-Month | |||||
| %Chg | +32.03% since 10/26/23 | +10.24% since 10/26/23 | +46.68% since 10/26/23 | +8.74% since 10/21/22 | +12.68% since 10/26/23 |
| Low | 45.13 on 11/13/23 | 28.51 on 02/14/24 | 24.32 on 10/27/23 | 48.32 on 11/09/22 | 5.69 on 10/27/23 |
| High | 61.71 on 04/25/24 | 36.00 on 02/29/24 | 36.47 on 04/22/24 | 66.25 on 04/03/23 | 12.12 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,698,030 | 19,317,380 | 8,501,264 | 2,650,000 | 410,052 |
| Shares Outstanding, K | 356,348 | 547,700 | 236,936 | 50,000 | 64,677 |
| Annual Sales | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 5,068,700,000 | 343,380,000 |
| Annual Net Income | -648,000,000 | 793,570,000 | 321,570,000 | 315,340,000 | -338,140,000 |
| Last Quarter Sales | 13,319,000,000 | 2,996,910,000 | 4,528,300,000 | 1,211,400,000 | 73,680,000 |
| Last Quarter Net Income | 107,000,000 | 218,860,000 | 134,650,000 | 3,000,000 | -155,110,000 |
| 60-Month Beta | 0.77 | 0.27 | 0.82 | 0.73 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/05/24 | 0.41 on 02/29/24 | 0.59 on 02/26/24 | 0.08 on 02/09/23 | -0.92 on 02/27/24 |
| Latest Earnings Date | 05/06/24 | 06/06/24 | 05/01/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | 0.460 on 07/11/22 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 04/12/24 | N/A | 07/21/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 52.41 | 21.84 | 21.30 | 8.78 | 0.00 |