Tyson Foods (TSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSN | HRL | PPC | BYND | STKH |
| Company | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 55.95 | 30.78 | 46.69 | 4.06 | 1.5500 |
| High | 56.79 | 31.03 | 46.89 | 4.10 | 1.7000 |
| Low | 55.87 | 30.66 | 45.08 | 3.91 | 1.5100 |
| Last | 56.44 | 30.88 | 45.57 | 4.07 | 1.5200 |
| Change | +0.37 | +0.02 | -1.12 | +0.01 | -0.0800 |
| % Change | +0.66% | +0.06% | -2.40% | +0.25% | -5.00% |
| Volume | 2,831,700 | 1,518,500 | 1,044,400 | 2,190,800 | 44,000 |
| 20-Day Average Volume | 2,259,525 | 2,138,115 | 902,855 | 3,811,070 | 37,890 |
| Previous Close | 56.07 | 30.86 | 46.69 | 4.06 | 1.6000 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.50 | 30.73 | 45.86 | 3.87 | 1.6462 |
| 20-Day Raw Stochastic | 52.60% | 61.22% | 40.10% | 81.01% | 16.67% |
| 20-Day Relative Strength | 42.24% | 48.93% | 44.55% | 47.56% | 36.53% |
| Weighted Alpha | -1.50 | -2.56 | +51.51 | -52.86 | -73.21 |
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 24% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 40% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 01/16/25 | +3.31% since 01/16/25 | +0.55% since 01/16/25 | -2.63% since 01/16/25 | -5.00% since 01/16/25 |
| Low | 55.49 on 01/22/25 | 29.70 on 01/17/25 | 43.89 on 01/21/25 | 3.82 on 01/22/25 | 1.5100 on 01/24/25 |
| High | 56.79 on 01/24/25 | 31.03 on 01/24/25 | 46.89 on 01/24/25 | 4.22 on 01/17/25 | 1.7700 on 01/22/25 |
| 1-Month | |||||
| %Chg | -2.25% since 12/24/24 | -2.31% since 12/24/24 | -1.58% since 12/24/24 | +14.65% since 12/24/24 | -9.52% since 12/24/24 |
| Low | 54.01 on 01/10/25 | 29.12 on 01/16/25 | 43.89 on 01/21/25 | 3.43 on 01/10/25 | 1.4600 on 12/27/24 |
| High | 58.63 on 01/03/25 | 32.00 on 12/27/24 | 48.08 on 01/03/25 | 4.22 on 01/17/25 | 1.8200 on 01/03/25 |
| 3-Month | |||||
| %Chg | -4.39% since 10/24/24 | -0.68% since 10/24/24 | -2.11% since 10/24/24 | -36.90% since 10/24/24 | -48.47% since 10/24/24 |
| Low | 54.01 on 01/10/25 | 29.08 on 11/18/24 | 43.89 on 01/21/25 | 3.30 on 12/20/24 | 1.4300 on 12/18/24 |
| High | 65.95 on 11/12/24 | 33.80 on 12/11/24 | 55.50 on 11/06/24 | 6.64 on 10/28/24 | 3.0800 on 10/25/24 |
| 6-Month | |||||
| %Chg | -4.95% since 07/24/24 | -2.00% since 07/24/24 | +13.64% since 07/24/24 | -33.06% since 07/24/24 | -50.97% since 07/24/24 |
| Low | 54.01 on 01/10/25 | 29.08 on 11/18/24 | 39.79 on 07/25/24 | 3.30 on 12/20/24 | 1.4300 on 12/18/24 |
| High | 66.88 on 09/09/24 | 33.80 on 12/11/24 | 55.50 on 11/06/24 | 9.24 on 08/09/24 | 3.4400 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,084,964 | 16,953,522 | 10,805,695 | 265,376 | 3,827 |
| Shares Outstanding, K | 355,864 | 549,013 | 237,123 | 65,203 | 2,518 |
| Annual Sales | 53,309,000,000 | 11,920,800,000 | 17,362,220,000 | 343,380,000 | 0 |
| Annual Net Income | 800,000,000 | 805,040,000 | 321,570,000 | -338,140,000 | -16,860,000 |
| Last Quarter Sales | 13,565,000,000 | 3,138,090,000 | 4,584,980,000 | 81,010,000 | 0 |
| Last Quarter Net Income | 357,000,000 | 220,200,000 | 349,860,000 | -26,580,000 | -19,140,000 |
| 60-Month Beta | 0.81 | 0.26 | 0.84 | 2.26 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/12/24 | 0.42 on 12/04/24 | 1.63 on 10/30/24 | -0.41 on 11/06/24 | N/A |
| Latest Earnings Date | 02/03/25 | 03/06/25 | 02/12/25 | 02/25/25 | 09/05/24 |
| Most Recent Dividend | 0.500 on 11/29/24 | 0.290 on 01/13/25 | 5.770 on 01/28/15 | N/A | N/A |
| Next Ex-Dividends Date | 02/28/25 | 01/13/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.09 | 19.53 | 10.02 | 0.00 | 0.00 |