Tyson Foods (TSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSN | HRL | BYND | PPC | SAFM |
| Company | Tyson Foods | Hormel Foods Corp | Beyond Meat Inc | Pilgrim's Pride | Sanderson Farms IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 59.67 | 35.39 | 7.13 | 37.42 | 208.00 |
| High | 60.09 | 35.71 | 7.64 | 37.55 | 209.96 |
| Low | 59.36 | 35.29 | 7.05 | 36.88 | 203.85 |
| Last | 59.65 | 35.63 | 7.16 | 37.13 | 204.00 |
| Change | unch | +0.24 | +0.13 | -0.35 | -5.25 |
| % Change | unch | +0.68% | +1.85% | -0.93% | -2.51% |
| Volume | 1,715,374 | 1,093,578 | 2,089,700 | 594,938 | 791,000 |
| 20-Day Average Volume | 2,611,959 | 1,961,529 | 2,318,935 | 662,672 | 385,895 |
| Previous Close | 59.65 | 35.39 | 7.03 | 37.48 | 209.25 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.94 | 35.02 | 6.90 | 36.08 | 213.71 |
| 20-Day Raw Stochastic | 58.97% | 88.63% | 48.44% | 83.37% | 4.91% |
| 20-Day Relative Strength | 53.54% | 58.68% | 48.56% | 66.47% | 45.05% |
| Weighted Alpha | +24.25 | -6.29 | -43.07 | +74.10 | +18.80 |
| Today's Opinion | 80% Buy | 88% Buy | 72% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 64% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 05/03/24 | +1.31% since 05/03/24 | -13.00% since 05/03/24 | +2.34% since 05/03/24 | -3.75% since 07/14/22 |
| Low | 56.22 on 05/06/24 | 34.59 on 05/06/24 | 6.92 on 05/09/24 | 35.81 on 05/06/24 | 203.09 on 07/18/22 |
| High | 61.22 on 05/06/24 | 35.71 on 05/10/24 | 8.48 on 05/06/24 | 37.82 on 05/09/24 | 213.83 on 07/18/22 |
| 1-Month | |||||
| %Chg | +2.54% since 04/10/24 | +2.47% since 04/10/24 | +1.56% since 04/10/24 | +5.51% since 04/10/24 | -4.12% since 06/21/22 |
| Low | 56.22 on 05/06/24 | 33.73 on 04/12/24 | 5.92 on 04/25/24 | 33.67 on 05/02/24 | 203.09 on 07/18/22 |
| High | 62.04 on 05/03/24 | 35.87 on 04/25/24 | 8.48 on 05/06/24 | 37.82 on 05/09/24 | 221.63 on 06/28/22 |
| 3-Month | |||||
| %Chg | +13.45% since 02/09/24 | +22.61% since 02/09/24 | +0.42% since 02/09/24 | +35.96% since 02/09/24 | +8.22% since 04/21/22 |
| Low | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 5.92 on 04/25/24 | 27.31 on 02/12/24 | 183.13 on 05/09/22 |
| High | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 12.12 on 02/28/24 | 37.82 on 05/09/24 | 221.63 on 06/28/22 |
| 6-Month | |||||
| %Chg | +27.05% since 11/10/23 | +9.63% since 11/10/23 | +3.62% since 11/10/23 | +43.22% since 11/10/23 | +9.04% since 01/21/22 |
| Low | 45.13 on 11/13/23 | 28.51 on 02/14/24 | 5.92 on 04/25/24 | 25.23 on 11/29/23 | 175.82 on 03/08/22 |
| High | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 12.12 on 02/28/24 | 37.82 on 05/09/24 | 221.63 on 06/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,256,158 | 19,383,102 | 454,679 | 8,880,623 | 4,553,278 |
| Shares Outstanding, K | 356,348 | 547,700 | 64,677 | 236,943 | 22,320 |
| Annual Sales | 52,881,000,000 | 12,110,010,000 | 343,380,000 | 17,362,220,000 | 4,799,650,000 |
| Annual Net Income | -648,000,000 | 793,570,000 | -338,140,000 | 321,570,000 | 455,090,000 |
| Last Quarter Sales | 13,319,000,000 | 2,996,910,000 | 73,680,000 | 4,361,930,000 | 1,539,710,000 |
| Last Quarter Net Income | 107,000,000 | 218,860,000 | -155,110,000 | 174,420,000 | 321,190,000 |
| 60-Month Beta | 0.74 | 0.28 | 2.42 | 0.77 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/06/24 | 0.41 on 02/29/24 | -0.84 on 05/08/24 | 0.77 on 05/01/24 | 14.39 on 05/27/22 |
| Latest Earnings Date | 05/06/24 | 05/30/24 | 05/08/24 | 05/01/24 | 08/25/22 |
| Most Recent Dividend | 0.490 on 02/29/24 | 0.282 on 04/12/24 | N/A | 5.770 on 01/28/15 | 0.440 on 05/02/22 |
| Next Ex-Dividends Date | 05/31/24 | 04/12/24 | N/A | N/A | 05/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 32.31 | 21.55 | 0.00 | 15.59 | 5.41 |