Tpg Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | ESNT | TREE | PFSI | WD |
| Company | Tpg Specialty Lending Inc | Essent Group Ltd | Lendingtree Inc | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.18 | 55.88 | 48.30 | 92.13 | 96.49 |
| High | 21.41 | 56.70 | 48.82 | 94.32 | 97.94 |
| Low | 21.17 | 55.88 | 47.47 | 92.13 | 96.14 |
| Last | 21.36 | 56.53 | 48.26 | 93.70 | 97.82 |
| Change | +0.15 | +0.52 | +0.45 | +1.94 | +1.45 |
| % Change | +0.71% | +0.93% | +0.94% | +2.11% | +1.50% |
| Volume | 219,700 | 537,800 | 111,400 | 196,900 | 86,500 |
| 20-Day Average Volume | 436,100 | 543,815 | 255,800 | 268,775 | 192,580 |
| Previous Close | 21.21 | 56.01 | 47.81 | 91.76 | 96.37 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.13 | 54.10 | 41.14 | 88.97 | 93.28 |
| 20-Day Raw Stochastic | 62.34% | 93.16% | 76.54% | 94.51% | 91.71% |
| 20-Day Relative Strength | 53.22% | 58.10% | 63.71% | 58.62% | 57.03% |
| Weighted Alpha | +17.06 | +28.90 | +105.08 | +54.60 | +40.92 |
| Today's Opinion | 64% Buy | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 100% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 24% Sell | 64% Buy | 88% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 05/02/24 | +4.15% since 05/02/24 | -2.17% since 05/02/24 | +6.57% since 05/02/24 | +3.81% since 05/02/24 |
| Low | 20.72 on 05/03/24 | 53.04 on 05/03/24 | 47.29 on 05/08/24 | 89.68 on 05/03/24 | 94.36 on 05/08/24 |
| High | 21.41 on 05/09/24 | 56.84 on 05/07/24 | 52.76 on 05/06/24 | 94.32 on 05/09/24 | 98.69 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.91% since 04/09/24 | +0.55% since 04/09/24 | +17.48% since 04/09/24 | +2.87% since 04/09/24 | +1.07% since 04/09/24 |
| Low | 20.40 on 04/16/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 |
| High | 21.94 on 04/29/24 | 56.84 on 05/07/24 | 52.76 on 05/06/24 | 94.32 on 05/09/24 | 98.69 on 05/07/24 |
| 3-Month | |||||
| %Chg | -0.33% since 02/09/24 | +9.24% since 02/09/24 | +34.20% since 02/09/24 | +2.73% since 02/09/24 | +4.09% since 02/09/24 |
| Low | 20.40 on 04/16/24 | 51.32 on 02/13/24 | 28.50 on 02/27/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 |
| High | 22.08 on 02/23/24 | 59.90 on 03/28/24 | 52.76 on 05/06/24 | 94.32 on 05/09/24 | 104.94 on 02/15/24 |
| 6-Month | |||||
| %Chg | +4.09% since 11/09/23 | +18.24% since 11/09/23 | +222.16% since 11/09/23 | +31.51% since 11/09/23 | +40.10% since 11/09/23 |
| Low | 20.40 on 04/16/24 | 47.56 on 11/30/23 | 13.87 on 11/13/23 | 70.75 on 11/10/23 | 68.88 on 11/10/23 |
| High | 22.35 on 01/29/24 | 59.90 on 03/28/24 | 52.76 on 05/06/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,966,634 | 5,985,957 | 632,287 | 4,627,274 | 3,249,403 |
| Shares Outstanding, K | 92,722 | 106,873 | 13,225 | 50,428 | 33,718 |
| Annual Sales | 438,090,000 | 1,109,760,000 | 672,500,000 | 1,401,660,000 | 1,054,440,000 |
| Annual Net Income | 196,400,000 | 696,390,000 | -122,400,000 | 144,660,000 | 107,360,000 |
| Last Quarter Sales | 117,780,000 | 298,360,000 | 167,770,000 | 305,660,000 | 228,060,000 |
| Last Quarter Net Income | 52,360,000 | 181,720,000 | 1,020,000 | 39,310,000 | 11,870,000 |
| 60-Month Beta | 1.03 | 1.05 | 2.10 | 1.68 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/01/24 | 1.70 on 05/03/24 | 0.70 on 04/30/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/30/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.460 on 03/14/24 | 0.280 on 03/12/24 | 1.000 on 12/13/12 | 0.200 on 02/12/24 | 0.650 on 02/29/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/31/24 | N/A | 05/13/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 8.53 | 305.81 | 12.94 | 20.54 |