Tpg Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | ESNT | TREE | PFSI | WD |
| Company | Tpg Specialty Lending Inc | Essent Group Ltd | Lendingtree Inc | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.56 | 64.21 | 59.55 | 113.71 | 111.90 |
| High | 20.62 | 64.21 | 60.90 | 115.19 | 113.20 |
| Low | 20.40 | 63.27 | 58.07 | 111.55 | 110.44 |
| Last | 20.51 | 63.52 | 60.10 | 111.80 | 111.06 |
| Change | -0.11 | -1.02 | +0.26 | -1.85 | -0.63 |
| % Change | -0.53% | -1.58% | +0.43% | -1.63% | -0.56% |
| Volume | 320,600 | 1,627,700 | 189,300 | 658,000 | 1,014,900 |
| 20-Day Average Volume | 284,550 | 474,390 | 194,335 | 316,825 | 194,930 |
| Previous Close | 20.62 | 64.54 | 59.84 | 113.65 | 111.69 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.04 | 63.37 | 56.40 | 108.81 | 106.55 |
| 20-Day Raw Stochastic | 10.68% | 60.50% | 82.18% | 61.44% | 83.48% |
| 20-Day Relative Strength | 41.67% | 55.84% | 61.49% | 61.81% | 61.00% |
| Weighted Alpha | -1.39 | +32.69 | +181.19 | +66.39 | +46.24 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 09/13/24 | -0.31% since 09/13/24 | +4.94% since 09/13/24 | -2.99% since 09/13/24 | +2.30% since 09/13/24 |
| Low | 20.40 on 09/20/24 | 63.27 on 09/20/24 | 56.08 on 09/16/24 | 111.55 on 09/20/24 | 107.21 on 09/18/24 |
| High | 20.99 on 09/16/24 | 65.33 on 09/19/24 | 61.50 on 09/19/24 | 119.13 on 09/18/24 | 113.20 on 09/20/24 |
| 1-Month | |||||
| %Chg | -1.11% since 08/20/24 | +3.76% since 08/20/24 | +16.05% since 08/20/24 | +13.32% since 08/20/24 | +8.64% since 08/20/24 |
| Low | 20.40 on 09/20/24 | 60.74 on 09/11/24 | 50.10 on 09/11/24 | 98.00 on 08/21/24 | 100.23 on 09/11/24 |
| High | 21.43 on 09/05/24 | 65.33 on 09/19/24 | 62.27 on 08/26/24 | 119.13 on 09/18/24 | 113.20 on 09/20/24 |
| 3-Month | |||||
| %Chg | -3.44% since 06/20/24 | +12.42% since 06/20/24 | +47.34% since 06/20/24 | +21.68% since 06/20/24 | +16.81% since 06/20/24 |
| Low | 19.50 on 08/05/24 | 54.86 on 07/09/24 | 38.34 on 06/25/24 | 90.26 on 07/09/24 | 92.60 on 06/26/24 |
| High | 22.00 on 07/12/24 | 65.33 on 09/19/24 | 62.27 on 08/26/24 | 119.13 on 09/18/24 | 113.20 on 09/20/24 |
| 6-Month | |||||
| %Chg | -1.39% since 03/20/24 | +9.46% since 03/20/24 | +47.09% since 03/20/24 | +24.99% since 03/20/24 | +19.45% since 03/20/24 |
| Low | 19.50 on 08/05/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 |
| High | 22.18 on 06/03/24 | 65.33 on 09/19/24 | 62.27 on 08/26/24 | 119.13 on 09/18/24 | 113.20 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,901,728 | 6,775,868 | 794,823 | 5,693,192 | 3,744,720 |
| Shares Outstanding, K | 92,722 | 106,673 | 13,225 | 50,923 | 33,718 |
| Annual Sales | 438,090,000 | 1,109,760,000 | 672,500,000 | 1,401,660,000 | 1,054,440,000 |
| Annual Net Income | 196,400,000 | 696,390,000 | -122,400,000 | 144,660,000 | 107,360,000 |
| Last Quarter Sales | 121,820,000 | 312,940,000 | 210,140,000 | 406,130,000 | 270,680,000 |
| Last Quarter Net Income | 55,140,000 | 203,610,000 | 7,750,000 | 98,260,000 | 22,660,000 |
| 60-Month Beta | 1.06 | 1.12 | 2.12 | 1.77 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/24 | 1.91 on 08/02/24 | 0.54 on 07/25/24 | 2.67 on 07/23/24 | 1.23 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/29/24 | 10/24/24 | 11/14/24 |
| Most Recent Dividend | 0.460 on 09/16/24 | 0.280 on 08/30/24 | 1.000 on 12/13/12 | 0.300 on 08/13/24 | 0.650 on 08/22/24 |
| Next Ex-Dividends Date | 09/16/24 | 08/30/24 | N/A | 08/13/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 9.34 | 0.00 | 13.09 | 22.56 |