Tpg Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | ESNT | TREE | PFSI | WD |
| Company | Tpg Specialty Lending Inc | Essent Group Ltd | Lendingtree Inc | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.10 | 56.01 | 50.52 | 92.51 | 97.43 |
| High | 21.14 | 56.84 | 50.81 | 93.55 | 98.69 |
| Low | 21.01 | 56.01 | 48.57 | 91.91 | 96.47 |
| Last | 21.04 | 56.41 | 48.93 | 92.14 | 96.58 |
| Change | -0.01 | +0.65 | -1.25 | -0.75 | -0.99 |
| % Change | -0.05% | +1.17% | -2.49% | -0.81% | -1.01% |
| Volume | 254,098 | 348,453 | 130,322 | 138,961 | 111,809 |
| 20-Day Average Volume | 439,187 | 512,602 | 261,645 | 267,857 | 213,757 |
| Previous Close | 21.04 | 55.76 | 50.18 | 92.89 | 97.57 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.10 | 53.88 | 40.26 | 88.55 | 92.84 |
| 20-Day Raw Stochastic | 40.91% | 92.94% | 81.98% | 83.29% | 86.42% |
| 20-Day Relative Strength | 48.10% | 58.52% | 66.61% | 56.81% | 56.09% |
| Weighted Alpha | +14.57 | +28.86 | +111.28 | +51.55 | +39.56 |
| Today's Opinion | 24% Buy | 64% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 04/30/24 | +6.70% since 04/30/24 | +2.14% since 04/30/24 | +7.84% since 04/30/24 | +6.00% since 04/30/24 |
| Low | 20.72 on 05/03/24 | 53.03 on 05/01/24 | 46.46 on 05/01/24 | 84.93 on 05/01/24 | 91.64 on 05/01/24 |
| High | 21.92 on 05/01/24 | 56.84 on 05/07/24 | 52.76 on 05/06/24 | 94.22 on 05/06/24 | 98.69 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.24% since 04/05/24 | -0.37% since 04/05/24 | +25.01% since 04/05/24 | +3.64% since 04/05/24 | +1.03% since 04/05/24 |
| Low | 20.40 on 04/16/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 |
| High | 21.94 on 04/29/24 | 57.18 on 04/08/24 | 52.76 on 05/06/24 | 94.22 on 05/06/24 | 98.69 on 05/07/24 |
| 3-Month | |||||
| %Chg | -1.82% since 02/07/24 | +6.36% since 02/07/24 | +59.51% since 02/07/24 | +3.33% since 02/07/24 | +5.29% since 02/07/24 |
| Low | 20.40 on 04/16/24 | 50.65 on 02/09/24 | 28.50 on 02/27/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 |
| High | 22.08 on 02/23/24 | 59.90 on 03/28/24 | 52.76 on 05/06/24 | 94.22 on 05/06/24 | 104.94 on 02/15/24 |
| 6-Month | |||||
| %Chg | +3.44% since 11/07/23 | +16.18% since 11/07/23 | +221.20% since 11/07/23 | +29.80% since 11/07/23 | +34.62% since 11/07/23 |
| Low | 20.30 on 11/08/23 | 47.56 on 11/30/23 | 13.87 on 11/13/23 | 70.29 on 11/09/23 | 68.88 on 11/10/23 |
| High | 22.35 on 01/29/24 | 59.90 on 03/28/24 | 52.76 on 05/06/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,950,871 | 5,959,238 | 663,631 | 4,684,257 | 3,289,865 |
| Shares Outstanding, K | 92,722 | 106,873 | 13,225 | 50,428 | 33,718 |
| Annual Sales | 438,090,000 | 1,109,760,000 | 672,500,000 | 1,401,660,000 | 1,054,440,000 |
| Annual Net Income | 196,400,000 | 696,390,000 | -122,400,000 | 144,660,000 | 107,360,000 |
| Last Quarter Sales | 117,780,000 | 298,360,000 | 167,770,000 | 305,660,000 | 228,060,000 |
| Last Quarter Net Income | 52,360,000 | 181,720,000 | 1,020,000 | 39,310,000 | 11,870,000 |
| 60-Month Beta | 1.03 | 1.05 | 2.10 | 1.68 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/01/24 | 1.70 on 05/03/24 | 0.70 on 04/30/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/30/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.460 on 03/14/24 | 0.280 on 03/12/24 | 1.000 on 12/13/12 | 0.200 on 02/12/24 | 0.650 on 02/29/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/31/24 | N/A | 05/13/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 8.25 | 308.81 | 12.76 | 20.26 |