Tpg Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLX | ESNT | TREE | PFSI | WD |
| Company | Tpg Specialty Lending Inc | Essent Group Ltd | Lendingtree Inc | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.68 | 65.32 | 60.22 | 118.10 | 111.25 |
| High | 20.75 | 65.34 | 61.50 | 118.10 | 111.25 |
| Low | 20.54 | 63.50 | 59.03 | 114.13 | 107.70 |
| Last | 20.60 | 64.10 | 60.07 | 114.37 | 111.34 |
| Change | +0.15 | -0.18 | +1.93 | -1.80 | +3.38 |
| % Change | +0.73% | -0.28% | +3.32% | -1.55% | +3.13% |
| Volume | 167,811 | 147,111 | 134,380 | 186,727 | 132,734 |
| 20-Day Average Volume | 270,076 | 392,738 | 186,676 | 282,371 | 142,682 |
| Previous Close | 20.45 | 64.28 | 58.14 | 116.17 | 107.96 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.06 | 63.26 | 56.01 | 108.25 | 106.11 |
| 20-Day Raw Stochastic | 23.79% | 75.44% | 83.24% | 77.76% | 98.91% |
| 20-Day Relative Strength | 43.75% | 59.28% | 61.63% | 68.44% | 61.66% |
| Weighted Alpha | -0.47 | +34.65 | +182.01 | +72.34 | +46.39 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 09/12/24 | +3.51% since 09/12/24 | +10.68% since 09/12/24 | +3.14% since 09/12/24 | +6.73% since 09/12/24 |
| Low | 20.40 on 09/18/24 | 62.68 on 09/13/24 | 55.00 on 09/13/24 | 112.10 on 09/13/24 | 104.65 on 09/13/24 |
| High | 21.42 on 09/13/24 | 65.32 on 09/19/24 | 61.50 on 09/19/24 | 119.13 on 09/18/24 | 111.26 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.22% since 08/19/24 | +4.26% since 08/19/24 | +9.91% since 08/19/24 | +15.72% since 08/19/24 | +6.99% since 08/19/24 |
| Low | 20.40 on 09/18/24 | 60.74 on 09/11/24 | 50.10 on 09/11/24 | 97.72 on 08/20/24 | 100.23 on 09/11/24 |
| High | 21.43 on 09/05/24 | 65.32 on 09/19/24 | 62.27 on 08/26/24 | 119.13 on 09/18/24 | 111.26 on 09/18/24 |
| 3-Month | |||||
| %Chg | -2.53% since 06/18/24 | +14.70% since 06/18/24 | +42.79% since 06/18/24 | +23.71% since 06/18/24 | +16.01% since 06/18/24 |
| Low | 19.50 on 08/05/24 | 54.86 on 07/09/24 | 38.34 on 06/25/24 | 90.26 on 07/09/24 | 92.60 on 06/26/24 |
| High | 22.00 on 07/12/24 | 65.32 on 09/19/24 | 62.27 on 08/26/24 | 119.13 on 09/18/24 | 111.26 on 09/18/24 |
| 6-Month | |||||
| %Chg | -0.55% since 03/19/24 | +14.92% since 03/19/24 | +61.09% since 03/19/24 | +31.59% since 03/19/24 | +23.39% since 03/19/24 |
| Low | 19.50 on 08/05/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 |
| High | 22.18 on 06/03/24 | 65.32 on 09/19/24 | 62.27 on 08/26/24 | 119.13 on 09/18/24 | 111.26 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,896,165 | 6,856,940 | 768,902 | 5,915,725 | 3,640,195 |
| Shares Outstanding, K | 92,722 | 106,673 | 13,225 | 50,923 | 33,718 |
| Annual Sales | 438,090,000 | 1,109,760,000 | 672,500,000 | 1,401,660,000 | 1,054,440,000 |
| Annual Net Income | 196,400,000 | 696,390,000 | -122,400,000 | 144,660,000 | 107,360,000 |
| Last Quarter Sales | 121,820,000 | 312,940,000 | 210,140,000 | 406,130,000 | 270,680,000 |
| Last Quarter Net Income | 55,140,000 | 203,610,000 | 7,750,000 | 98,260,000 | 22,660,000 |
| 60-Month Beta | 1.06 | 1.12 | 2.12 | 1.77 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/24 | 1.91 on 08/02/24 | 0.54 on 07/25/24 | 2.67 on 07/23/24 | 1.23 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/29/24 | 10/24/24 | 08/08/24 |
| Most Recent Dividend | 0.460 on 09/16/24 | 0.280 on 08/30/24 | 1.000 on 12/13/12 | 0.300 on 08/13/24 | 0.650 on 08/22/24 |
| Next Ex-Dividends Date | 09/16/24 | 08/30/24 | N/A | 08/13/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 9.19 | 0.00 | 13.43 | 21.86 |