Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tpg Specialty Lending Inc (TSLX)

Tpg Specialty Lending Inc (TSLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 20.68 65.32 60.22 118.10 111.25
High 20.75 65.34 61.50 118.10 111.25
Low 20.54 63.50 59.03 114.13 107.70
Last 20.60 64.10 60.07 114.37 111.34
Change +0.15 -0.18 +1.93 -1.80 +3.38
% Change +0.73% -0.28% +3.32% -1.55% +3.13%
Volume 167,811 147,111 134,380 186,727 132,734
20-Day Average Volume 270,076 392,738 186,676 282,371 142,682
Previous Close 20.45 64.28 58.14 116.17 107.96
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.06 63.26 56.01 108.25 106.11
20-Day Raw Stochastic 23.79% 75.44% 83.24% 77.76% 98.91%
20-Day Relative Strength 43.75% 59.28% 61.63% 68.44% 61.66%
Weighted Alpha -0.47 +34.65 +182.01 +72.34 +46.39
Today's Opinion 88% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 88% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Sell 100% Buy 96% Buy 96% Buy 80% Buy
Performance  
5-Days  
%Chg -2.85% since 09/12/24 +3.51% since 09/12/24 +10.68% since 09/12/24 +3.14% since 09/12/24 +6.73% since 09/12/24
Low 20.40 on 09/18/24 62.68 on 09/13/24 55.00 on 09/13/24 112.10 on 09/13/24 104.65 on 09/13/24
High 21.42 on 09/13/24 65.32 on 09/19/24 61.50 on 09/19/24 119.13 on 09/18/24 111.26 on 09/18/24
1-Month  
%Chg -1.22% since 08/19/24 +4.26% since 08/19/24 +9.91% since 08/19/24 +15.72% since 08/19/24 +6.99% since 08/19/24
Low 20.40 on 09/18/24 60.74 on 09/11/24 50.10 on 09/11/24 97.72 on 08/20/24 100.23 on 09/11/24
High 21.43 on 09/05/24 65.32 on 09/19/24 62.27 on 08/26/24 119.13 on 09/18/24 111.26 on 09/18/24
3-Month  
%Chg -2.53% since 06/18/24 +14.70% since 06/18/24 +42.79% since 06/18/24 +23.71% since 06/18/24 +16.01% since 06/18/24
Low 19.50 on 08/05/24 54.86 on 07/09/24 38.34 on 06/25/24 90.26 on 07/09/24 92.60 on 06/26/24
High 22.00 on 07/12/24 65.32 on 09/19/24 62.27 on 08/26/24 119.13 on 09/18/24 111.26 on 09/18/24
6-Month  
%Chg -0.55% since 03/19/24 +14.92% since 03/19/24 +61.09% since 03/19/24 +31.59% since 03/19/24 +23.39% since 03/19/24
Low 19.50 on 08/05/24 52.31 on 04/16/24 33.58 on 04/19/24 83.03 on 04/25/24 87.20 on 04/11/24
High 22.18 on 06/03/24 65.32 on 09/19/24 62.27 on 08/26/24 119.13 on 09/18/24 111.26 on 09/18/24
Key Statistics  
Market Capitalization, $K 1,896,165 6,856,940 768,902 5,915,725 3,640,195
Shares Outstanding, K 92,722 106,673 13,225 50,923 33,718
Annual Sales 438,090,000 1,109,760,000 672,500,000 1,401,660,000 1,054,440,000
Annual Net Income 196,400,000 696,390,000 -122,400,000 144,660,000 107,360,000
Last Quarter Sales 121,820,000 312,940,000 210,140,000 406,130,000 270,680,000
Last Quarter Net Income 55,140,000 203,610,000 7,750,000 98,260,000 22,660,000
60-Month Beta 1.06 1.12 2.12 1.77 1.55
Per-Share Information  
Most Recent Earnings 0.58 on 07/31/24 1.91 on 08/02/24 0.54 on 07/25/24 2.67 on 07/23/24 1.23 on 08/08/24
Latest Earnings Date 11/07/24 11/07/24 10/29/24 10/24/24 08/08/24
Most Recent Dividend 0.460 on 09/16/24 0.280 on 08/30/24 1.000 on 12/13/12 0.300 on 08/13/24 0.650 on 08/22/24
Next Ex-Dividends Date 09/16/24 08/30/24 N/A 08/13/24 08/22/24
Ratios  
Price/Earnings ttm 8.70 9.19 0.00 13.43 21.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar