Tsingtao Brewery ADR (TSGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSGTY | BUD | DEO | STZ | ABEV |
| Company | Tsingtao Brewery ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 35.9750 | 59.78 | 137.53 | 252.50 | 2.34 |
| High | 36.4750 | 60.11 | 138.16 | 257.26 | 2.37 |
| Low | 35.9750 | 59.24 | 136.99 | 252.40 | 2.31 |
| Last | 36.4750 | 59.47 | 137.05 | 253.95 | 2.34 |
| Change | +1.1350 | -0.19 | -1.11 | +0.49 | +0.02 |
| % Change | +3.21% | -0.32% | -0.80% | +0.19% | +0.86% |
| Volume | 1,200 | 1,274,300 | 599,300 | 1,009,300 | 5,716,500 |
| 20-Day Average Volume | 1,010 | 1,677,240 | 829,290 | 1,444,540 | 12,839,655 |
| Previous Close | 35.3400 | 59.66 | 138.16 | 253.46 | 2.32 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.8930 | 59.34 | 140.36 | 261.04 | 2.34 |
| 20-Day Raw Stochastic | 100.00% | 64.50% | 8.41% | 6.90% | 39.29% |
| 20-Day Relative Strength | 61.19% | 46.63% | 37.78% | 42.20% | 43.29% |
| Weighted Alpha | -20.53 | -5.73 | -25.45 | +10.42 | -21.63 |
| Today's Opinion | 8% Buy | 40% Sell | 88% Sell | 56% Buy | 96% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 16% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.17% since 04/19/24 | -1.31% since 04/24/24 | -2.37% since 04/24/24 | -2.91% since 04/24/24 | +0.86% since 04/24/24 |
| Low | 34.2500 on 04/22/24 | 59.24 on 05/01/24 | 136.99 on 05/01/24 | 252.40 on 05/01/24 | 2.29 on 04/25/24 |
| High | 36.4750 on 04/30/24 | 60.78 on 04/30/24 | 140.22 on 04/30/24 | 264.20 on 04/25/24 | 2.37 on 05/01/24 |
| 1-Month | |||||
| %Chg | +6.92% since 03/28/24 | -2.67% since 04/01/24 | -7.29% since 04/01/24 | -4.53% since 04/01/24 | -3.31% since 04/01/24 |
| Low | 31.7595 on 04/16/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 252.40 on 05/01/24 | 2.23 on 04/18/24 |
| High | 36.4750 on 04/30/24 | 60.80 on 04/02/24 | 149.24 on 04/02/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 |
| 3-Month | |||||
| %Chg | +28.71% since 01/30/24 | -5.08% since 02/01/24 | -8.01% since 02/01/24 | +0.50% since 02/01/24 | -11.36% since 02/01/24 |
| Low | 28.1100 on 02/05/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 | 2.23 on 04/18/24 |
| High | 36.4750 on 04/30/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| 6-Month | |||||
| %Chg | -3.51% since 10/30/23 | +4.70% since 11/01/23 | -11.25% since 11/01/23 | +8.43% since 11/01/23 | -9.30% since 11/01/23 |
| Low | 27.8500 on 01/23/24 | 57.09 on 04/16/24 | 135.63 on 11/10/23 | 232.61 on 12/06/23 | 2.23 on 04/18/24 |
| High | 38.1540 on 11/06/23 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 103,311,112 | 76,340,416 | 46,427,140 | 36,855,504 |
| Shares Outstanding, K | 0 | 1,737,197 | 557,026 | 182,820 | 15,750,217 |
| Annual Sales | 4,023,100,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 319,030,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 1,449,650,000 | 14,473,000,000 | 3,854,000,000 | 2,139,200,000 | 4,040,460,000 |
| Last Quarter Net Income | 215,740,000 | 1,892,000,000 | 595,000,000 | 392,400,000 | 885,860,000 |
| 60-Month Beta | 0.36 | 1.11 | 0.67 | 1.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 02/29/24 | N/A | 2.26 on 04/11/24 | 0.06 on 02/29/24 |
| Latest Earnings Date | 10/05/22 | 05/08/24 | 08/03/23 | 04/11/24 | 05/08/24 |
| Most Recent Dividend | 1.118 on 06/23/23 | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | 06/23/23 | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.56 | 0.00 | 21.02 | 12.89 |