Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tsingtao Brewery ADR (TSGTY)

Tsingtao Brewery ADR (TSGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 27.0050 63.90 2.43 135.87 252.20
High 27.0050 63.99 2.43 136.75 253.62
Low 27.0050 63.56 2.37 135.51 247.49
Last 27.0050 63.80 2.39 135.86 248.45
Change +0.7400 +0.39 unch +2.92 -2.55
% Change +2.82% +0.62% unch +2.20% -1.02%
Volume 600 1,181,100 28,648,199 779,100 1,649,800
20-Day Average Volume 925 900,905 28,508,045 908,755 1,091,050
Previous Close 26.2650 63.41 2.39 132.94 251.00
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.5817 62.94 2.34 131.71 247.06
20-Day Raw Stochastic 22.73% 67.93% 77.78% 90.70% 63.31%
20-Day Relative Strength 41.11% 57.80% 59.89% 59.22% 51.18%
Weighted Alpha -35.52 +12.13 -7.19 -10.38 -2.54
Today's Opinion 88% Sell 56% Buy 24% Buy 24% Sell 40% Sell
Previous Opinion 88% Sell 56% Buy 24% Buy 24% Sell 24% Sell
Last Month's Opinion 72% Sell 64% Sell 8% Sell 64% Sell 88% Sell
Performance  
5-Days  
%Chg +0.20% since 09/06/24 -1.62% since 09/12/24 +3.91% since 09/12/24 +1.88% since 09/12/24 -1.30% since 09/12/24
Low 25.0500 on 09/16/24 63.39 on 09/18/24 2.29 on 09/13/24 130.89 on 09/13/24 247.49 on 09/19/24
High 27.3500 on 09/09/24 65.20 on 09/13/24 2.43 on 09/19/24 136.75 on 09/19/24 255.45 on 09/17/24
1-Month  
%Chg -10.86% since 08/16/24 +4.80% since 08/19/24 -1.24% since 08/19/24 +5.02% since 08/19/24 +2.26% since 08/19/24
Low 25.0500 on 09/16/24 60.24 on 08/20/24 2.25 on 08/30/24 126.40 on 09/06/24 236.37 on 08/30/24
High 29.8700 on 08/21/24 65.20 on 09/13/24 2.43 on 09/19/24 136.83 on 08/26/24 255.45 on 09/17/24
3-Month  
%Chg -22.29% since 06/18/24 +7.88% since 06/18/24 +14.90% since 06/18/24 +5.00% since 06/18/24 -5.77% since 06/18/24
Low 25.0500 on 09/16/24 57.88 on 06/28/24 2.01 on 06/28/24 119.48 on 08/06/24 235.57 on 08/05/24
High 33.7400 on 06/21/24 65.20 on 09/13/24 2.47 on 08/16/24 136.83 on 08/26/24 265.70 on 06/24/24
6-Month  
%Chg -21.84% since 03/18/24 +6.35% since 03/19/24 -3.24% since 03/19/24 -6.81% since 03/19/24 -7.55% since 03/19/24
Low 25.0500 on 09/16/24 57.09 on 04/16/24 2.01 on 06/28/24 119.48 on 08/06/24 235.57 on 08/05/24
High 40.3250 on 05/17/24 67.49 on 05/17/24 2.51 on 04/04/24 149.44 on 03/27/24 274.87 on 04/11/24
Key Statistics  
Market Capitalization, $K 0 113,960,320 37,651,664 73,897,232 45,926,968
Shares Outstanding, K 0 1,797,198 15,753,833 555,869 182,976
Annual Sales 4,023,100,000 59,380,000,000 15,971,300,000 20,269,000,000 9,961,800,000
Annual Net Income 319,030,000 5,341,000,000 2,904,730,000 3,870,000,000 1,727,400,000
Last Quarter Sales 1,449,650,000 15,333,000,000 3,840,470,000 3,854,000,000 2,661,800,000
Last Quarter Net Income 215,740,000 1,472,000,000 459,130,000 595,000,000 877,000,000
60-Month Beta 0.27 1.09 1.05 0.69 1.75
Per-Share Information  
Most Recent Earnings N/A 0.90 on 08/01/24 0.03 on 08/01/24 N/A 3.57 on 07/03/24
Latest Earnings Date 10/05/22 10/29/24 10/29/24 08/06/24 10/03/24
Most Recent Dividend 1.241 on 07/03/24 0.653 on 05/03/24 0.128 on 12/26/23 2.509 on 08/30/24 1.010 on 08/14/24
Next Ex-Dividends Date 07/03/24 05/03/24 12/26/23 08/30/24 08/14/24
Ratios  
Price/Earnings ttm 0.00 19.29 12.47 0.00 19.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar