Tsingtao Brewery ADR (TSGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSGTY | BUD | ABEV | DEO | STZ |
| Company | Tsingtao Brewery ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.0500 | 64.08 | 2.37 | 133.28 | 253.05 |
| High | 26.9400 | 64.14 | 2.43 | 133.87 | 253.85 |
| Low | 25.0500 | 63.39 | 2.37 | 132.11 | 250.72 |
| Last | 26.2650 | 63.41 | 2.39 | 132.94 | 251.00 |
| Change | -0.7050 | -0.84 | +0.02 | -0.46 | -1.86 |
| % Change | -2.61% | -1.31% | +0.84% | -0.34% | -0.74% |
| Volume | 2,600 | 1,776,996 | 19,630,388 | 529,793 | 775,510 |
| 20-Day Average Volume | 945 | 871,159 | 28,595,098 | 905,049 | 1,034,476 |
| Previous Close | 26.9700 | 64.25 | 2.37 | 133.40 | 252.86 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.8424 | 62.81 | 2.34 | 131.49 | 246.91 |
| 20-Day Raw Stochastic | 14.13% | 66.15% | 86.11% | 63.57% | 81.16% |
| 20-Day Relative Strength | 38.47% | 57.51% | 61.01% | 55.05% | 55.89% |
| Weighted Alpha | -37.97 | +11.78 | -6.40 | -12.94 | -0.68 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 48% Sell | 8% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 09/05/24 | -1.07% since 09/11/24 | +3.22% since 09/11/24 | +3.32% since 09/11/24 | +1.23% since 09/11/24 |
| Low | 25.0500 on 09/16/24 | 63.61 on 09/18/24 | 2.26 on 09/12/24 | 130.89 on 09/13/24 | 248.32 on 09/12/24 |
| High | 27.5000 on 09/06/24 | 65.20 on 09/13/24 | 2.43 on 09/18/24 | 134.54 on 09/17/24 | 255.45 on 09/17/24 |
| 1-Month | |||||
| %Chg | -13.30% since 08/16/24 | +4.96% since 08/16/24 | +0.63% since 08/16/24 | +3.43% since 08/16/24 | +2.51% since 08/16/24 |
| Low | 25.0500 on 09/16/24 | 60.24 on 08/20/24 | 2.25 on 08/30/24 | 126.40 on 09/06/24 | 236.37 on 08/30/24 |
| High | 29.8700 on 08/21/24 | 65.20 on 09/13/24 | 2.44 on 08/19/24 | 136.83 on 08/26/24 | 255.45 on 09/17/24 |
| 3-Month | |||||
| %Chg | -25.89% since 06/11/24 | +7.64% since 06/18/24 | +15.63% since 06/18/24 | +2.81% since 06/18/24 | -4.47% since 06/18/24 |
| Low | 25.0500 on 09/16/24 | 57.88 on 06/28/24 | 2.01 on 06/28/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 |
| High | 34.7500 on 06/18/24 | 65.20 on 09/13/24 | 2.47 on 08/16/24 | 136.83 on 08/26/24 | 265.70 on 06/24/24 |
| 6-Month | |||||
| %Chg | -22.91% since 03/14/24 | +5.99% since 03/18/24 | -4.18% since 03/18/24 | -8.81% since 03/18/24 | -5.44% since 03/18/24 |
| Low | 25.0500 on 09/16/24 | 57.09 on 04/16/24 | 2.01 on 06/28/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 |
| High | 40.3250 on 05/17/24 | 67.49 on 05/17/24 | 2.51 on 04/04/24 | 149.44 on 03/27/24 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 115,469,968 | 37,336,584 | 74,152,928 | 46,267,304 |
| Shares Outstanding, K | 0 | 1,797,198 | 15,753,833 | 555,869 | 182,976 |
| Annual Sales | 4,023,100,000 | 59,380,000,000 | 15,971,300,000 | 20,269,000,000 | 9,961,800,000 |
| Annual Net Income | 319,030,000 | 5,341,000,000 | 2,904,730,000 | 3,870,000,000 | 1,727,400,000 |
| Last Quarter Sales | 1,449,650,000 | 15,333,000,000 | 3,840,470,000 | 3,854,000,000 | 2,661,800,000 |
| Last Quarter Net Income | 215,740,000 | 1,472,000,000 | 459,130,000 | 595,000,000 | 877,000,000 |
| 60-Month Beta | 0.27 | 1.09 | 1.05 | 0.69 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 08/01/24 | 0.03 on 08/01/24 | N/A | 3.57 on 07/03/24 |
| Latest Earnings Date | 10/05/22 | 10/29/24 | 10/29/24 | 08/06/24 | 10/03/24 |
| Most Recent Dividend | 1.241 on 07/03/24 | 0.653 on 05/03/24 | 0.128 on 12/26/23 | 2.509 on 08/30/24 | 1.010 on 08/14/24 |
| Next Ex-Dividends Date | 07/03/24 | 05/03/24 | 12/26/23 | 08/30/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 12.26 | 0.00 | 19.94 |