Tsingtao Brewery ADR (TSGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSGTY | BUD | ABEV | DEO | STZ |
| Company | Tsingtao Brewery ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 27.0050 | 63.90 | 2.43 | 135.87 | 252.20 |
| High | 27.0050 | 63.99 | 2.43 | 136.75 | 253.62 |
| Low | 27.0050 | 63.56 | 2.37 | 135.51 | 247.49 |
| Last | 27.0050 | 63.80 | 2.39 | 135.86 | 248.45 |
| Change | +0.7400 | +0.39 | unch | +2.92 | -2.55 |
| % Change | +2.82% | +0.62% | unch | +2.20% | -1.02% |
| Volume | 600 | 1,181,100 | 28,648,199 | 779,100 | 1,649,800 |
| 20-Day Average Volume | 925 | 900,905 | 28,508,045 | 908,755 | 1,091,050 |
| Previous Close | 26.2650 | 63.41 | 2.39 | 132.94 | 251.00 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.5817 | 62.94 | 2.34 | 131.71 | 247.06 |
| 20-Day Raw Stochastic | 22.73% | 67.93% | 77.78% | 90.70% | 63.31% |
| 20-Day Relative Strength | 41.11% | 57.80% | 59.89% | 59.22% | 51.18% |
| Weighted Alpha | -35.52 | +12.13 | -7.19 | -10.38 | -2.54 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 64% Sell | 8% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/06/24 | -1.62% since 09/12/24 | +3.91% since 09/12/24 | +1.88% since 09/12/24 | -1.30% since 09/12/24 |
| Low | 25.0500 on 09/16/24 | 63.39 on 09/18/24 | 2.29 on 09/13/24 | 130.89 on 09/13/24 | 247.49 on 09/19/24 |
| High | 27.3500 on 09/09/24 | 65.20 on 09/13/24 | 2.43 on 09/19/24 | 136.75 on 09/19/24 | 255.45 on 09/17/24 |
| 1-Month | |||||
| %Chg | -10.86% since 08/16/24 | +4.80% since 08/19/24 | -1.24% since 08/19/24 | +5.02% since 08/19/24 | +2.26% since 08/19/24 |
| Low | 25.0500 on 09/16/24 | 60.24 on 08/20/24 | 2.25 on 08/30/24 | 126.40 on 09/06/24 | 236.37 on 08/30/24 |
| High | 29.8700 on 08/21/24 | 65.20 on 09/13/24 | 2.43 on 09/19/24 | 136.83 on 08/26/24 | 255.45 on 09/17/24 |
| 3-Month | |||||
| %Chg | -22.29% since 06/18/24 | +7.88% since 06/18/24 | +14.90% since 06/18/24 | +5.00% since 06/18/24 | -5.77% since 06/18/24 |
| Low | 25.0500 on 09/16/24 | 57.88 on 06/28/24 | 2.01 on 06/28/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 |
| High | 33.7400 on 06/21/24 | 65.20 on 09/13/24 | 2.47 on 08/16/24 | 136.83 on 08/26/24 | 265.70 on 06/24/24 |
| 6-Month | |||||
| %Chg | -21.84% since 03/18/24 | +6.35% since 03/19/24 | -3.24% since 03/19/24 | -6.81% since 03/19/24 | -7.55% since 03/19/24 |
| Low | 25.0500 on 09/16/24 | 57.09 on 04/16/24 | 2.01 on 06/28/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 |
| High | 40.3250 on 05/17/24 | 67.49 on 05/17/24 | 2.51 on 04/04/24 | 149.44 on 03/27/24 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 113,960,320 | 37,651,664 | 73,897,232 | 45,926,968 |
| Shares Outstanding, K | 0 | 1,797,198 | 15,753,833 | 555,869 | 182,976 |
| Annual Sales | 4,023,100,000 | 59,380,000,000 | 15,971,300,000 | 20,269,000,000 | 9,961,800,000 |
| Annual Net Income | 319,030,000 | 5,341,000,000 | 2,904,730,000 | 3,870,000,000 | 1,727,400,000 |
| Last Quarter Sales | 1,449,650,000 | 15,333,000,000 | 3,840,470,000 | 3,854,000,000 | 2,661,800,000 |
| Last Quarter Net Income | 215,740,000 | 1,472,000,000 | 459,130,000 | 595,000,000 | 877,000,000 |
| 60-Month Beta | 0.27 | 1.09 | 1.05 | 0.69 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 08/01/24 | 0.03 on 08/01/24 | N/A | 3.57 on 07/03/24 |
| Latest Earnings Date | 10/05/22 | 10/29/24 | 10/29/24 | 08/06/24 | 10/03/24 |
| Most Recent Dividend | 1.241 on 07/03/24 | 0.653 on 05/03/24 | 0.128 on 12/26/23 | 2.509 on 08/30/24 | 1.010 on 08/14/24 |
| Next Ex-Dividends Date | 07/03/24 | 05/03/24 | 12/26/23 | 08/30/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.29 | 12.47 | 0.00 | 19.88 |