The Stars Group Inc (TSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSG | LVS | WYNN | MGM | MLCO |
Company | The Stars Group Inc | Las Vegas Sands | Wynn Resorts Ltd | MGM Resorts International | Melco Resorts & Entertainment ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 27.75 | 46.77 | 96.16 | 40.08 | 7.94 |
High | 28.19 | 47.32 | 97.84 | 40.97 | 8.21 |
Low | 26.34 | 46.73 | 95.67 | 40.03 | 7.86 |
Last | 27.31 | 47.20 | 97.19 | 40.85 | 8.02 |
Change | -1.80 | +0.43 | +1.44 | +0.81 | +0.18 |
% Change | -6.18% | +0.92% | +1.50% | +2.02% | +2.30% |
Volume | 13,226,200 | 3,230,700 | 2,041,400 | 2,715,400 | 5,005,000 |
20-Day Average Volume | 4,406,225 | 6,510,760 | 1,838,935 | 3,955,600 | 4,995,795 |
Previous Close | 29.11 | 46.77 | 95.75 | 40.04 | 7.84 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.86 | 46.90 | 96.79 | 41.55 | 6.79 |
20-Day Raw Stochastic | 80.06% | 43.57% | 47.10% | 40.18% | 90.99% |
20-Day Relative Strength | 63.13% | 44.37% | 47.44% | 42.41% | 64.85% |
Weighted Alpha | +49.10 | -19.84 | -5.31 | -4.10 | -26.33 |
Today's Opinion | 72% Buy | 56% Sell | 24% Buy | 56% Sell | 24% Sell |
Previous Opinion | 72% Buy | 72% Sell | 8% Sell | 56% Sell | 40% Sell |
Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.89% since 04/27/20 | +1.18% since 05/02/24 | +2.02% since 05/02/24 | -0.05% since 05/02/24 | +12.17% since 05/02/24 |
Low | 25.92 on 04/28/20 | 46.40 on 05/08/24 | 94.23 on 05/08/24 | 39.97 on 05/08/24 | 7.11 on 05/03/24 |
High | 29.35 on 05/01/20 | 47.55 on 05/06/24 | 98.68 on 05/06/24 | 41.74 on 05/06/24 | 8.21 on 05/09/24 |
1-Month | |||||
%Chg | +46.75% since 04/03/20 | -10.01% since 04/09/24 | -8.73% since 04/09/24 | -11.98% since 04/09/24 | +9.41% since 04/09/24 |
Low | 19.12 on 04/06/20 | 44.00 on 05/01/24 | 91.35 on 05/01/24 | 38.64 on 05/01/24 | 6.10 on 04/19/24 |
High | 29.35 on 05/01/20 | 52.23 on 04/10/24 | 105.52 on 04/11/24 | 45.49 on 04/10/24 | 8.21 on 05/09/24 |
3-Month | |||||
%Chg | +13.79% since 02/04/20 | -11.97% since 02/09/24 | -7.96% since 02/09/24 | -12.60% since 02/09/24 | -9.58% since 02/09/24 |
Low | 11.88 on 03/18/20 | 44.00 on 05/01/24 | 91.35 on 05/01/24 | 38.64 on 05/01/24 | 6.10 on 04/19/24 |
High | 29.35 on 05/01/20 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 9.39 on 02/14/24 |
6-Month | |||||
%Chg | +27.02% since 11/04/19 | -1.44% since 11/09/23 | +7.21% since 11/09/23 | +6.91% since 11/09/23 | +9.71% since 11/09/23 |
Low | 11.88 on 03/18/20 | 44.00 on 05/01/24 | 81.65 on 11/10/23 | 37.15 on 11/10/23 | 6.10 on 04/19/24 |
High | 29.35 on 05/01/20 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 9.56 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,907,229 | 35,166,220 | 10,892,180 | 12,813,828 | 3,569,614 |
Shares Outstanding, K | 289,536 | 745,047 | 112,071 | 313,680 | 445,089 |
Annual Sales | 2,528,450,000 | 10,372,000,000 | 6,531,900,000 | 16,164,250,000 | 3,775,250,000 |
Annual Net Income | 62,820,000 | 1,221,000,000 | 729,990,000 | 1,142,180,000 | -326,920,000 |
Last Quarter Sales | 687,960,000 | 2,959,000,000 | 1,840,460,000 | 4,383,470,000 | 1,112,410,000 |
Last Quarter Net Income | 81,450,000 | 494,000,000 | 729,160,000 | 217,480,000 | 15,170,000 |
60-Month Beta | 1.59 | 1.18 | 1.91 | 2.22 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 02/27/20 | 0.75 on 04/17/24 | 1.59 on 05/07/24 | 0.74 on 05/01/24 | 0.04 on 04/30/24 |
Latest Earnings Date | 05/20/20 | 04/17/24 | 05/07/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.200 on 05/06/24 | 0.250 on 02/16/24 | 0.002 on 12/08/22 | 0.163 on 02/28/20 |
Next Ex-Dividends Date | N/A | 05/06/24 | 05/17/24 | 12/08/22 | 02/28/20 |
Ratios | |||||
Price/Earnings ttm | 16.08 | 20.07 | 17.73 | 13.21 | 65.33 |