The Stars Group Inc (TSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSG | LVS | MGM | WYNN | MLCO |
| Company | The Stars Group Inc | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.75 | 41.81 | 37.90 | 80.31 | 5.76 |
| High | 28.19 | 42.58 | 38.23 | 81.00 | 5.91 |
| Low | 26.34 | 41.71 | 37.47 | 80.00 | 5.72 |
| Last | 27.31 | 42.57 | 38.22 | 80.70 | 5.88 |
| Change | -1.80 | +1.78 | +1.26 | +1.92 | +0.24 |
| % Change | -6.18% | +4.36% | +3.41% | +2.44% | +4.26% |
| Volume | 13,226,200 | 2,714,768 | 2,542,176 | 918,503 | 1,533,241 |
| 20-Day Average Volume | 4,406,225 | 5,719,455 | 4,389,694 | 1,852,439 | 2,642,766 |
| Previous Close | 29.11 | 40.79 | 36.96 | 78.78 | 5.64 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 40.00 | 36.78 | 77.21 | 5.43 |
| 20-Day Raw Stochastic | 80.06% | 96.73% | 68.59% | 92.51% | 97.19% |
| 20-Day Relative Strength | 63.13% | 59.91% | 50.02% | 55.00% | 54.75% |
| Weighted Alpha | +49.10 | -10.27 | -3.44 | -15.35 | -38.77 |
| Today's Opinion | 72% Buy | 56% Sell | 88% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 72% Buy | 64% Sell | 88% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 04/27/20 | +7.64% since 09/12/24 | +5.74% since 09/12/24 | +5.57% since 09/12/24 | +6.42% since 09/12/24 |
| Low | 25.92 on 04/28/20 | 39.26 on 09/13/24 | 35.89 on 09/16/24 | 76.55 on 09/13/24 | 5.52 on 09/13/24 |
| High | 29.35 on 05/01/20 | 42.56 on 09/19/24 | 38.23 on 09/19/24 | 81.02 on 09/17/24 | 5.91 on 09/19/24 |
| 1-Month | |||||
| %Chg | +46.75% since 04/03/20 | +3.84% since 08/19/24 | -5.27% since 08/19/24 | +5.10% since 08/19/24 | +6.04% since 08/19/24 |
| Low | 19.12 on 04/06/20 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 74.21 on 08/28/24 | 5.02 on 09/04/24 |
| High | 29.35 on 05/01/20 | 42.56 on 09/19/24 | 40.10 on 08/20/24 | 81.02 on 09/17/24 | 5.91 on 09/19/24 |
| 3-Month | |||||
| %Chg | +13.79% since 02/04/20 | -4.24% since 06/18/24 | -6.34% since 06/18/24 | -9.74% since 06/18/24 | -23.67% since 06/18/24 |
| Low | 11.88 on 03/18/20 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 4.78 on 08/05/24 |
| High | 29.35 on 05/01/20 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 90.67 on 06/20/24 | 8.16 on 06/26/24 |
| 6-Month | |||||
| %Chg | +27.02% since 11/04/19 | -16.46% since 03/19/24 | -14.64% since 03/19/24 | -19.29% since 03/19/24 | -17.58% since 03/19/24 |
| Low | 11.88 on 03/18/20 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 4.78 on 08/05/24 |
| High | 29.35 on 05/01/20 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 8.90 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,907,229 | 30,390,468 | 11,593,612 | 8,828,952 | 2,510,302 |
| Shares Outstanding, K | 289,536 | 745,047 | 313,680 | 112,071 | 445,089 |
| Annual Sales | 2,528,450,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | 62,820,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 687,960,000 | 2,761,000,000 | 4,327,380,000 | 1,732,930,000 | 1,159,660,000 |
| Last Quarter Net Income | 81,450,000 | 353,000,000 | 187,070,000 | 111,940,000 | 21,390,000 |
| 60-Month Beta | 1.59 | 1.11 | 2.22 | 1.80 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/27/20 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 1.12 on 08/06/24 | 0.06 on 08/13/24 |
| Latest Earnings Date | 05/20/20 | 10/16/24 | 07/31/24 | 08/06/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.200 on 08/06/24 | 0.002 on 12/08/22 | 0.250 on 08/19/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 08/06/24 | 12/08/22 | 08/19/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 17.11 | 11.28 | 14.26 | 28.45 |