Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Stars Group Inc (TSG)

The Stars Group Inc (TSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 27.75 41.51 37.37 79.99 5.69
High 28.19 41.53 37.94 80.04 5.76
Low 26.34 40.76 36.79 78.35 5.60
Last 27.31 40.78 36.97 78.79 5.64
Change -1.80 -0.62 -0.24 -1.21 -0.05
% Change -6.18% -1.50% -0.64% -1.51% -0.88%
Volume 13,226,200 2,321,887 5,289,924 1,555,835 1,632,101
20-Day Average Volume 4,406,225 5,746,787 4,316,096 1,889,815 2,688,645
Previous Close 29.11 41.40 37.21 80.00 5.69
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.86 39.95 36.87 77.06 5.42
20-Day Raw Stochastic 80.06% 80.00% 49.83% 71.51% 87.33%
20-Day Relative Strength 63.13% 53.77% 46.11% 51.43% 50.34%
Weighted Alpha +49.10 -14.43 -6.50 -17.42 -41.76
Today's Opinion 72% Buy 64% Sell 88% Sell 56% Sell 64% Sell
Previous Opinion 72% Buy 64% Sell 88% Sell 56% Sell 64% Sell
Last Month's Opinion 40% Sell 88% Sell 88% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +6.89% since 04/27/20 +4.09% since 09/11/24 +4.80% since 09/11/24 +4.37% since 09/11/24 +3.37% since 09/11/24
Low 25.92 on 04/28/20 38.76 on 09/12/24 34.99 on 09/12/24 74.89 on 09/12/24 5.39 on 09/12/24
High 29.35 on 05/01/20 41.60 on 09/17/24 37.91 on 09/18/24 81.02 on 09/17/24 5.77 on 09/16/24
1-Month  
%Chg +46.75% since 04/03/20 +1.49% since 08/16/24 -4.68% since 08/16/24 +3.66% since 08/16/24 +9.13% since 08/16/24
Low 19.12 on 04/06/20 38.43 on 08/30/24 34.16 on 09/11/24 74.21 on 08/28/24 5.02 on 09/04/24
High 29.35 on 05/01/20 41.60 on 09/17/24 40.10 on 08/20/24 81.02 on 09/17/24 5.77 on 09/16/24
3-Month  
%Chg +13.79% since 02/04/20 -7.52% since 06/18/24 -8.51% since 06/18/24 -11.35% since 06/18/24 -26.39% since 06/18/24
Low 11.88 on 03/18/20 36.62 on 08/05/24 33.44 on 08/05/24 71.63 on 08/05/24 4.78 on 08/05/24
High 29.35 on 05/01/20 46.03 on 06/21/24 47.26 on 07/17/24 90.67 on 06/20/24 8.16 on 06/26/24
6-Month  
%Chg +27.02% since 11/04/19 -19.05% since 03/18/24 -15.96% since 03/18/24 -19.99% since 03/18/24 -20.18% since 03/18/24
Low 11.88 on 03/18/20 36.62 on 08/05/24 33.44 on 08/05/24 71.63 on 08/05/24 4.78 on 08/05/24
High 29.35 on 05/01/20 54.54 on 04/04/24 48.24 on 04/01/24 110.38 on 04/04/24 8.90 on 05/20/24
Key Statistics  
Market Capitalization, $K 7,907,229 30,844,948 11,672,032 8,965,679 2,532,557
Shares Outstanding, K 289,536 745,047 313,680 112,071 445,089
Annual Sales 2,528,450,000 10,372,000,000 16,164,250,000 6,531,900,000 3,775,250,000
Annual Net Income 62,820,000 1,221,000,000 1,142,180,000 729,990,000 -326,920,000
Last Quarter Sales 687,960,000 2,761,000,000 4,327,380,000 1,732,930,000 1,159,660,000
Last Quarter Net Income 81,450,000 353,000,000 187,070,000 111,940,000 21,390,000
60-Month Beta 1.59 1.11 2.22 1.80 1.03
Per-Share Information  
Most Recent Earnings 0.49 on 02/27/20 0.55 on 07/24/24 0.86 on 07/31/24 1.12 on 08/06/24 0.06 on 08/13/24
Latest Earnings Date 05/20/20 10/16/24 07/31/24 08/06/24 11/05/24
Most Recent Dividend N/A 0.200 on 08/06/24 0.002 on 12/08/22 0.250 on 08/19/24 0.163 on 02/28/20
Next Ex-Dividends Date N/A 08/06/24 12/08/22 08/19/24 02/28/20
Ratios  
Price/Earnings ttm 16.08 16.64 11.04 14.07 28.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar