Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

The Stars Group Inc (TSG)

The Stars Group Inc (TSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 21.72 63.09 31.17 123.92 21.77
High 21.77 63.33 31.52 124.48 21.77
Low 21.47 62.51 31.00 120.59 21.39
Last 21.75 63.14 31.44 121.62 21.65
Change -0.02 -0.94 +0.03 -4.85 -0.54
% Change -0.09% -1.47% +0.10% -3.83% -2.43%
Volume 1,336,106 3,338,148 4,101,591 1,853,746 1,524,677
20-Day Average Volume 3,263,715 3,206,717 5,247,595 1,616,812 1,418,558
Previous Close 21.77 64.08 31.41 126.47 22.19
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.73 61.08 28.92 120.18 21.66
20-Day Raw Stochastic 81.10% 79.98% 98.14% 58.97% 49.65%
20-Day Relative Strength 68.20% 61.74% 72.09% 54.58% 52.69%
Weighted Alpha +11.00 +17.41 +23.25 +10.51 +19.70
Today's Opinion 88% Buy 40% Buy 88% Buy 8% Buy 24% Sell
Previous Opinion 88% Buy 40% Buy 88% Buy 24% Buy 24% Buy
Last Month's Opinion 40% Buy 56% Sell 40% Buy 72% Sell 88% Sell
Performance  
5-Days  
%Chg +1.16% since 11/04/19 -1.42% since 11/04/19 +5.61% since 11/04/19 -4.02% since 11/04/19 -4.54% since 11/04/19
Low 20.95 on 11/05/19 62.51 on 11/11/19 29.85 on 11/05/19 120.59 on 11/11/19 21.39 on 11/11/19
High 22.16 on 11/07/19 64.75 on 11/05/19 31.52 on 11/11/19 128.55 on 11/07/19 22.97 on 11/05/19
1-Month  
%Chg +8.26% since 10/11/19 +9.66% since 10/11/19 +11.97% since 10/11/19 +7.84% since 10/11/19 +6.65% since 10/11/19
Low 19.69 on 10/22/19 56.69 on 10/15/19 27.23 on 10/16/19 110.89 on 10/14/19 20.19 on 10/14/19
High 22.23 on 11/01/19 64.75 on 11/05/19 31.52 on 11/11/19 128.55 on 11/07/19 23.07 on 10/30/19
3-Month  
%Chg +36.11% since 08/09/19 +16.99% since 08/09/19 +8.98% since 08/09/19 +11.67% since 08/09/19 +7.44% since 08/09/19
Low 12.59 on 08/12/19 51.17 on 08/15/19 26.30 on 10/08/19 102.03 on 08/15/19 18.84 on 10/08/19
High 22.23 on 11/01/19 64.75 on 11/05/19 31.52 on 11/11/19 128.55 on 11/07/19 23.07 on 10/30/19
6-Month  
%Chg +10.24% since 05/10/19 -3.56% since 05/10/19 +22.67% since 05/10/19 -6.37% since 05/10/19 -2.57% since 05/10/19
Low 12.59 on 08/12/19 51.17 on 08/15/19 23.68 on 06/03/19 102.03 on 08/15/19 18.68 on 06/03/19
High 22.23 on 11/01/19 65.41 on 07/24/19 31.68 on 07/26/19 141.29 on 07/24/19 25.49 on 07/25/19
Key Statistics  
Market Capitalization, $K 6,264,688 49,215,812 16,378,022 13,610,194 10,969,250
Shares Outstanding, K 287,767 768,037 521,427 107,616 494,333
Annual Sales 2,029,240,000 13,729,000,000 11,763,100,000 6,717,660,000 5,158,510,000
Annual Net Income -102,450,000 2,413,000,000 445,450,000 572,430,000 351,520,000
Last Quarter Sales 637,620,000 3,250,000,000 3,314,380,000 1,658,330,000 1,438,660,000
Last Quarter Net Income 4,760,000 533,000,000 -37,130,000 94,550,000 83,190,000
60-Month Beta 1.61 1.61 1.48 2.07 1.85
Per-Share Information  
Most Recent Earnings 0.50 on 11/07/19 0.75 on 10/23/19 0.31 on 10/30/19 0.17 on 11/06/19 0.24 on 10/30/19
Latest Earnings Date 11/07/19 10/23/19 10/30/19 11/06/19 10/30/19
Most Recent Dividend N/A 0.770 on 09/17/19 0.130 on 09/09/19 1.000 on 08/15/19 0.163 on 11/07/19
Next Ex-Dividends Date N/A 12/16/19 12/09/19 11/13/19 11/07/19
Ratios  
Price/Earnings ttm 11.84 20.26 38.53 29.32 20.61
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar