Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

The Stars Group Inc (TSG)

The Stars Group Inc (TSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 15.91 64.55 28.96 135.89 24.64
High 16.11 64.68 29.08 137.01 24.77
Low 15.74 63.83 28.57 134.57 24.40
Last 15.83 63.92 28.59 134.65 24.42
Change -0.15 -0.41 -0.17 -0.44 -0.04
% Change -0.94% -0.64% -0.59% -0.33% -0.16%
Volume 1,365,800 3,545,400 3,677,800 984,100 864,400
20-Day Average Volume 1,674,110 3,260,690 4,784,445 1,712,940 1,428,995
Previous Close 15.98 64.33 28.76 135.09 24.46
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.47 61.71 28.69 130.32 23.16
20-Day Raw Stochastic 4.65% 87.17% 53.96% 70.57% 88.49%
20-Day Relative Strength 41.26% 59.75% 54.82% 58.39% 65.58%
Weighted Alpha -50.70 -5.00 -2.00 -6.80 +10.80
Today's Opinion 100% Sell 72% Buy 88% Buy 72% Buy 72% Buy
Previous Opinion 100% Sell 56% Buy 100% Buy 72% Buy 72% Buy
Last Month's Opinion 72% Sell 8% Buy 8% Buy 8% Buy 8% Sell
Performance  
5-Days  
%Chg -2.94% since 07/12/19 +1.09% since 07/12/19 -1.48% since 07/12/19 +0.57% since 07/12/19 +2.82% since 07/12/19
Low 15.74 on 07/19/19 63.24 on 07/15/19 28.12 on 07/18/19 133.42 on 07/15/19 23.82 on 07/15/19
High 17.00 on 07/16/19 64.90 on 07/16/19 29.69 on 07/16/19 141.26 on 07/16/19 24.83 on 07/16/19
1-Month  
%Chg -4.98% since 06/19/19 +8.38% since 06/19/19 +3.06% since 06/19/19 +10.08% since 06/19/19 +14.06% since 06/19/19
Low 15.74 on 07/19/19 57.23 on 06/25/19 27.30 on 06/25/19 118.80 on 06/25/19 21.23 on 06/25/19
High 17.67 on 07/01/19 64.90 on 07/16/19 29.69 on 07/16/19 141.26 on 07/16/19 24.83 on 07/16/19
3-Month  
%Chg -18.32% since 04/18/19 -6.30% since 04/18/19 +3.89% since 04/18/19 -5.47% since 04/18/19 -5.31% since 04/18/19
Low 15.74 on 07/19/19 52.53 on 06/03/19 23.68 on 06/03/19 102.82 on 06/03/19 18.68 on 06/03/19
High 21.73 on 05/09/19 68.55 on 05/01/19 29.69 on 07/16/19 151.50 on 04/29/19 26.97 on 04/29/19
6-Month  
%Chg -11.76% since 01/18/19 +10.78% since 01/18/19 +0.11% since 01/18/19 +16.90% since 01/18/19 +15.19% since 01/18/19
Low 15.17 on 03/05/19 52.53 on 06/03/19 23.68 on 06/03/19 102.82 on 06/03/19 18.68 on 06/03/19
High 21.73 on 05/09/19 69.60 on 04/18/19 30.21 on 02/01/19 151.50 on 04/29/19 26.97 on 04/29/19
Key Statistics  
Market Capitalization, $K 4,597,686 49,714,548 15,449,901 14,544,060 12,091,385
Shares Outstanding, K 287,715 772,805 537,201 107,662 494,333
Annual Sales 2,029,240,000 13,729,000,000 11,763,100,000 6,717,660,000 5,158,510,000
Annual Net Income -102,450,000 2,413,000,000 445,450,000 572,430,000 351,520,000
Last Quarter Sales 580,380,000 3,646,000,000 3,176,910,000 1,651,550,000 1,362,050,000
Last Quarter Net Income 27,910,000 582,000,000 31,300,000 104,870,000 117,360,000
60-Month Beta 1.55 1.52 1.40 1.93 1.77
Per-Share Information  
Most Recent Earnings 0.38 on 05/15/19 0.91 on 04/17/19 0.12 on 04/29/19 1.61 on 05/09/19 0.26 on 05/07/19
Latest Earnings Date 08/12/19 07/24/19 07/25/19 08/07/19 07/23/19
Most Recent Dividend N/A 0.770 on 06/18/19 0.130 on 06/07/19 1.000 on 05/21/19 0.153 on 05/17/19
Next Ex-Dividends Date N/A 06/18/19 06/07/19 05/21/19 05/17/19
Ratios  
Price/Earnings ttm 8.55 20.12 37.97 23.11 29.24
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar