The Stars Group Inc (TSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSG | LVS | MGM | WYNN | MLCO |
| Company | The Stars Group Inc | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.75 | 47.36 | 40.84 | 97.70 | 8.09 |
| High | 28.19 | 47.47 | 40.95 | 98.00 | 8.10 |
| Low | 26.34 | 46.42 | 40.47 | 95.75 | 7.71 |
| Last | 27.31 | 46.54 | 40.57 | 96.39 | 7.85 |
| Change | -1.80 | -0.66 | -0.28 | -0.80 | -0.17 |
| % Change | -6.18% | -1.40% | -0.69% | -0.82% | -2.12% |
| Volume | 13,226,200 | 2,222,322 | 2,035,071 | 1,565,923 | 3,103,488 |
| 20-Day Average Volume | 4,406,225 | 6,477,791 | 3,832,244 | 1,831,946 | 4,977,979 |
| Previous Close | 29.11 | 47.20 | 40.85 | 97.19 | 8.02 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 46.71 | 41.46 | 96.55 | 6.84 |
| 20-Day Raw Stochastic | 80.06% | 34.58% | 36.35% | 44.94% | 82.92% |
| 20-Day Relative Strength | 63.13% | 42.06% | 41.36% | 46.10% | 61.39% |
| Weighted Alpha | +49.10 | -21.39 | -5.02 | -6.38 | -28.42 |
| Today's Opinion | 72% Buy | 72% Sell | 56% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 56% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 04/27/20 | -0.70% since 05/03/24 | -1.15% since 05/03/24 | -0.33% since 05/03/24 | +8.43% since 05/03/24 |
| Low | 25.92 on 04/28/20 | 46.40 on 05/08/24 | 39.97 on 05/08/24 | 94.23 on 05/08/24 | 7.30 on 05/07/24 |
| High | 29.35 on 05/01/20 | 47.55 on 05/06/24 | 41.74 on 05/06/24 | 98.68 on 05/06/24 | 8.21 on 05/09/24 |
| 1-Month | |||||
| %Chg | +46.75% since 04/03/20 | -10.26% since 04/10/24 | -9.20% since 04/10/24 | -7.53% since 04/10/24 | +8.58% since 04/10/24 |
| Low | 19.12 on 04/06/20 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 |
| High | 29.35 on 05/01/20 | 51.93 on 04/11/24 | 45.02 on 04/11/24 | 105.52 on 04/11/24 | 8.21 on 05/09/24 |
| 3-Month | |||||
| %Chg | +13.79% since 02/04/20 | -13.20% since 02/09/24 | -13.20% since 02/09/24 | -8.72% since 02/09/24 | -11.50% since 02/09/24 |
| Low | 11.88 on 03/18/20 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 |
| High | 29.35 on 05/01/20 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | +27.02% since 11/04/19 | -2.53% since 11/10/23 | +4.72% since 11/10/23 | +12.75% since 11/10/23 | +9.79% since 11/10/23 |
| Low | 11.88 on 03/18/20 | 44.00 on 05/01/24 | 37.83 on 11/13/23 | 81.96 on 12/05/23 | 6.10 on 04/19/24 |
| High | 29.35 on 05/01/20 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,907,229 | 35,166,220 | 12,813,828 | 10,892,180 | 3,569,614 |
| Shares Outstanding, K | 289,536 | 745,047 | 313,680 | 112,071 | 445,089 |
| Annual Sales | 2,528,450,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | 62,820,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 687,960,000 | 2,959,000,000 | 4,383,470,000 | 1,840,460,000 | 1,112,410,000 |
| Last Quarter Net Income | 81,450,000 | 494,000,000 | 217,480,000 | 729,160,000 | 15,170,000 |
| 60-Month Beta | 1.59 | 1.18 | 2.22 | 1.91 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/27/20 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | 1.59 on 05/07/24 | 0.04 on 04/30/24 |
| Latest Earnings Date | 05/20/20 | 04/17/24 | 05/01/24 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.200 on 05/06/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | 05/17/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 20.07 | 13.21 | 17.73 | 65.33 |