The Stars Group Inc (TSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSG | DKNG | LVS | RBLX | MGM |
Company | The Stars Group Inc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 27.75 | 42.46 | 45.33 | 37.15 | 43.50 |
High | 28.19 | 43.04 | 46.93 | 37.68 | 43.50 |
Low | 26.34 | 41.36 | 45.04 | 36.54 | 40.62 |
Last | 27.31 | 43.03 | 46.65 | 37.34 | 40.87 |
Change | -1.80 | +1.21 | +2.11 | +0.76 | +1.12 |
% Change | -6.18% | +2.89% | +4.74% | +2.08% | +2.82% |
Volume | 13,226,200 | 15,461,800 | 8,361,595 | 4,384,685 | 7,463,840 |
20-Day Average Volume | 4,406,225 | 9,184,685 | 6,113,455 | 5,935,860 | 3,597,575 |
Previous Close | 29.11 | 41.82 | 44.54 | 36.58 | 39.75 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.86 | 43.10 | 48.25 | 36.85 | 42.80 |
20-Day Raw Stochastic | 80.06% | 47.50% | 27.46% | 51.20% | 26.33% |
20-Day Relative Strength | 63.13% | 50.24% | 41.64% | 49.44% | 40.85% |
Weighted Alpha | +49.10 | +62.22 | -22.77 | +5.60 | -5.96 |
Today's Opinion | 72% Buy | 40% Buy | 40% Sell | 24% Sell | 40% Sell |
Previous Opinion | 72% Buy | 40% Buy | 40% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 40% Sell | 96% Buy | 72% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.89% since 04/27/20 | +4.72% since 04/25/24 | +2.41% since 04/25/24 | +5.09% since 04/25/24 | -3.11% since 04/25/24 |
Low | 25.92 on 04/28/20 | 41.01 on 05/01/24 | 44.00 on 05/01/24 | 35.46 on 04/26/24 | 38.64 on 05/01/24 |
High | 29.35 on 05/01/20 | 44.31 on 04/29/24 | 46.93 on 05/02/24 | 37.68 on 05/02/24 | 43.50 on 05/02/24 |
1-Month | |||||
%Chg | +46.75% since 04/03/20 | -3.76% since 04/02/24 | -11.83% since 04/02/24 | +1.58% since 04/02/24 | -11.96% since 04/02/24 |
Low | 19.12 on 04/06/20 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
High | 29.35 on 05/01/20 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 47.45 on 04/04/24 |
3-Month | |||||
%Chg | +13.79% since 02/04/20 | +3.46% since 02/02/24 | -7.59% since 02/02/24 | -8.19% since 02/02/24 | -8.93% since 02/02/24 |
Low | 11.88 on 03/18/20 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
High | 29.35 on 05/01/20 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
6-Month | |||||
%Chg | +27.02% since 11/04/19 | +48.48% since 11/02/23 | -4.19% since 11/02/23 | +11.26% since 11/02/23 | +12.74% since 11/02/23 |
Low | 11.88 on 03/18/20 | 30.14 on 11/03/23 | 44.00 on 05/01/24 | 33.37 on 11/06/23 | 36.95 on 11/03/23 |
High | 29.35 on 05/01/20 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,907,229 | 36,242,592 | 33,184,396 | 23,105,320 | 12,601,386 |
Shares Outstanding, K | 289,536 | 866,633 | 745,047 | 631,638 | 317,016 |
Annual Sales | 2,528,450,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
Annual Net Income | 62,820,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
Last Quarter Sales | 687,960,000 | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
Last Quarter Net Income | 81,450,000 | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
60-Month Beta | 1.59 | 1.87 | 1.18 | 1.63 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 02/27/20 | -0.10 on 02/15/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
Latest Earnings Date | 05/20/20 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 |
Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
Ratios | |||||
Price/Earnings ttm | 16.08 | 0.00 | 19.04 | 0.00 | 14.45 |