Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | WLK | TG | CXDC | |
| Company | Trinseo S.A. | Westlake Corp | Tredegar Corp | China Xd Plastics Company | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | OTC US | |
| Open | 4.21 | 146.05 | 6.84 | 0.0024 | |
| High | 4.69 | 147.49 | 6.99 | 0.0024 | |
| Low | 4.19 | 145.03 | 6.79 | 0.0024 | |
| Last | 4.68 | 146.87 | 6.92 | 0.0024 | |
| Change | +0.60 | +3.77 | +0.26 | unch | |
| % Change | +14.71% | +2.63% | +3.90% | unch | |
| Volume | 289,383 | 216,138 | 55,258 | 1,160 | |
| 20-Day Average Volume | 451,152 | 481,543 | 69,155 | 2,755 | |
| Previous Close | 4.08 | 143.10 | 6.66 | 0.0024 | |
| Industry | Rubber & Plastics | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 141.71 | 6.18 | 0.0033 | |
| 20-Day Raw Stochastic | 90.78% | 70.37% | 95.00% | 0.00% | |
| 20-Day Relative Strength | 63.49% | 55.59% | 70.88% | 47.75% | |
| Weighted Alpha | -49.25 | +17.08 | +46.09 | +19.22 | |
| Today's Opinion | 40% Buy | 32% Sell | 100% Buy | 40% Sell | |
| Previous Opinion | 24% Buy | 72% Sell | 100% Buy | 40% Sell | |
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Buy | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.11% since 09/12/24 | +7.25% since 09/12/24 | +15.42% since 09/12/24 | unch since 02/02/23 | |
| Low | 3.51 on 09/13/24 | 138.68 on 09/13/24 | 6.00 on 09/13/24 | 0.0024 on 02/10/23 | |
| High | 4.68 on 09/19/24 | 147.49 on 09/19/24 | 7.03 on 09/18/24 | 0.0024 on 02/10/23 | |
| 1-Month | |||||
| %Chg | +39.43% since 08/19/24 | +0.15% since 08/19/24 | +18.97% since 08/19/24 | unch since 01/09/23 | |
| Low | 3.04 on 09/10/24 | 132.80 on 09/11/24 | 5.63 on 08/22/24 | 0.0024 on 02/10/23 | |
| High | 4.78 on 08/26/24 | 153.34 on 08/26/24 | 7.03 on 09/18/24 | 0.0100 on 01/20/23 | |
| 3-Month | |||||
| %Chg | +70.93% since 06/18/24 | -2.51% since 06/18/24 | +45.61% since 06/18/24 | -7.69% since 11/10/22 | |
| Low | 1.93 on 07/02/24 | 129.98 on 08/05/24 | 4.30 on 06/26/24 | 0.0023 on 11/16/22 | |
| High | 4.78 on 08/26/24 | 153.34 on 08/26/24 | 7.03 on 09/18/24 | 0.0500 on 01/06/23 | |
| 6-Month | |||||
| %Chg | +11.74% since 03/19/24 | +0.91% since 03/19/24 | +32.07% since 03/19/24 | +20.00% since 08/10/22 | |
| Low | 1.93 on 07/02/24 | 129.98 on 08/05/24 | 4.30 on 06/26/24 | 0.0020 on 08/23/22 | |
| High | 4.78 on 08/26/24 | 162.64 on 04/09/24 | 7.03 on 09/18/24 | 0.0500 on 01/06/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 143,999 | 18,398,368 | 229,670 | 161 | |
| Shares Outstanding, K | 35,294 | 128,570 | 34,485 | 66,950 | |
| Annual Sales | 3,675,400,000 | 12,548,000,000 | 702,680,000 | 1,311,900,000 | |
| Annual Net Income | -701,300,000 | 479,000,000 | -105,910,000 | -181,800,000 | |
| Last Quarter Sales | 920,000,000 | 3,207,000,000 | 190,560,000 | 290,054,815 | |
| Last Quarter Net Income | -67,800,000 | 313,000,000 | 8,790,000 | -38,232,913 | |
| 60-Month Beta | 1.63 | 1.18 | 0.89 | 1.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 08/06/24 | 2.40 on 08/06/24 | 0.30 on 08/07/24 | N/A on 11/16/20 | |
| Latest Earnings Date | 11/01/24 | 11/07/24 | 08/07/24 | 01/03/22 | |
| Most Recent Dividend | 0.010 on 07/08/24 | 0.525 on 08/20/24 | 0.130 on 06/15/23 | N/A | |
| Next Ex-Dividends Date | 07/08/24 | 08/20/24 | 06/15/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.49 | 22.13 | 0.00 | |