Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSE | WLK | TG | CXDC | |
Company | Trinseo S.A. | Westlake Corp | Tredegar Corp | China Xd Plastics Company | |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | OTC US | |
Open | 3.72 | 157.65 | 6.43 | 0.0024 | |
High | 3.83 | 158.50 | 6.49 | 0.0024 | |
Low | 3.27 | 156.78 | 6.33 | 0.0024 | |
Last | 3.29 | 158.15 | 6.49 | 0.0024 | |
Change | -0.41 | +0.84 | +0.06 | unch | |
% Change | -11.08% | +0.53% | +0.93% | unch | |
Volume | 348,154 | 251,567 | 87,601 | 1,160 | |
20-Day Average Volume | 331,290 | 471,550 | 108,455 | 2,755 | |
Previous Close | 3.70 | 157.31 | 6.43 | 0.0024 | |
Industry | Rubber & Plastics | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | |
Has Options | Yes | Yes | Yes | No | |
Technicals | |||||
20-Day Moving Average | 2.95 | 151.40 | 6.43 | 0.0033 | |
20-Day Raw Stochastic | 52.81% | 97.00% | 54.55% | 0.00% | |
20-Day Relative Strength | 47.70% | 60.88% | 60.16% | 47.75% | |
Weighted Alpha | -74.39 | +40.41 | +0.89 | +19.22 | |
Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 40% Sell | |
Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 40% Sell | |
Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 56% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +9.67% since 05/03/24 | +3.88% since 05/03/24 | +2.53% since 05/03/24 | unch since 02/02/23 | |
Low | 3.00 on 05/06/24 | 152.07 on 05/06/24 | 6.13 on 05/08/24 | 0.0024 on 02/10/23 | |
High | 3.92 on 05/09/24 | 158.58 on 05/09/24 | 6.55 on 05/09/24 | 0.0024 on 02/10/23 | |
1-Month | |||||
%Chg | -8.86% since 04/10/24 | +0.42% since 04/10/24 | +0.31% since 04/10/24 | unch since 01/09/23 | |
Low | 2.59 on 05/02/24 | 144.27 on 05/01/24 | 6.13 on 05/08/24 | 0.0024 on 02/10/23 | |
High | 3.92 on 05/09/24 | 158.58 on 05/09/24 | 6.79 on 04/26/24 | 0.0100 on 01/20/23 | |
3-Month | |||||
%Chg | -43.57% since 02/09/24 | +11.28% since 02/09/24 | +35.77% since 02/09/24 | -7.69% since 11/10/22 | |
Low | 2.59 on 05/02/24 | 118.64 on 02/20/24 | 3.98 on 03/15/24 | 0.0023 on 11/16/22 | |
High | 6.29 on 02/12/24 | 162.64 on 04/09/24 | 6.79 on 04/26/24 | 0.0500 on 01/06/23 | |
6-Month | |||||
%Chg | -42.98% since 11/10/23 | +29.65% since 11/10/23 | +47.17% since 11/10/23 | +20.00% since 08/10/22 | |
Low | 2.59 on 05/02/24 | 118.64 on 02/20/24 | 3.98 on 03/15/24 | 0.0020 on 08/23/22 | |
High | 8.83 on 12/27/23 | 162.64 on 04/09/24 | 6.79 on 04/26/24 | 0.0500 on 01/06/23 | |
Key Statistics | |||||
Market Capitalization, $K | 130,588 | 20,225,348 | 221,391 | 161 | |
Shares Outstanding, K | 35,294 | 128,570 | 34,431 | 66,950 | |
Annual Sales | 3,675,400,000 | 12,548,000,000 | 702,680,000 | 1,311,900,000 | |
Annual Net Income | -701,300,000 | 479,000,000 | -105,910,000 | -181,800,000 | |
Last Quarter Sales | 837,500,000 | 2,975,000,000 | 166,990,000 | 290,054,815 | |
Last Quarter Net Income | -265,000,000 | 174,000,000 | -35,590,000 | -38,232,913 | |
60-Month Beta | 1.61 | 1.30 | 0.97 | 1.01 | |
Per-Share Information | |||||
Most Recent Earnings | -2.99 on 02/12/24 | 1.34 on 05/01/24 | -0.01 on 03/15/24 | N/A on 11/16/20 | |
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/09/24 | 01/03/22 | |
Most Recent Dividend | 0.010 on 04/03/24 | 0.500 on 02/27/24 | 0.130 on 06/15/23 | N/A | |
Next Ex-Dividends Date | 04/03/24 | 02/27/24 | 06/15/23 | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.58 | 0.00 | 0.00 |