Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trinseo S.A. (TSE)

Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE OTC US  
Open 4.21 146.05 6.84 0.0024  
High 4.69 147.49 6.99 0.0024  
Low 4.19 145.03 6.79 0.0024  
Last 4.68 146.87 6.92 0.0024  
Change +0.60 +3.77 +0.26 unch  
% Change +14.71% +2.63% +3.90% unch  
Volume 289,383 216,138 55,258 1,160  
20-Day Average Volume 451,152 481,543 69,155 2,755  
Previous Close 4.08 143.10 6.66 0.0024  
Industry Rubber & Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 4.02 141.71 6.18 0.0033  
20-Day Raw Stochastic 90.78% 70.37% 95.00% 0.00%  
20-Day Relative Strength 63.49% 55.59% 70.88% 47.75%  
Weighted Alpha -49.25 +17.08 +46.09 +19.22  
Today's Opinion 40% Buy 32% Sell 100% Buy 40% Sell  
Previous Opinion 24% Buy 72% Sell 100% Buy 40% Sell  
Last Month's Opinion 24% Sell 40% Sell 40% Buy 56% Sell  
Performance  
5-Days  
%Chg +31.11% since 09/12/24 +7.25% since 09/12/24 +15.42% since 09/12/24 unch since 02/02/23  
Low 3.51 on 09/13/24 138.68 on 09/13/24 6.00 on 09/13/24 0.0024 on 02/10/23  
High 4.68 on 09/19/24 147.49 on 09/19/24 7.03 on 09/18/24 0.0024 on 02/10/23  
1-Month  
%Chg +39.43% since 08/19/24 +0.15% since 08/19/24 +18.97% since 08/19/24 unch since 01/09/23  
Low 3.04 on 09/10/24 132.80 on 09/11/24 5.63 on 08/22/24 0.0024 on 02/10/23  
High 4.78 on 08/26/24 153.34 on 08/26/24 7.03 on 09/18/24 0.0100 on 01/20/23  
3-Month  
%Chg +70.93% since 06/18/24 -2.51% since 06/18/24 +45.61% since 06/18/24 -7.69% since 11/10/22  
Low 1.93 on 07/02/24 129.98 on 08/05/24 4.30 on 06/26/24 0.0023 on 11/16/22  
High 4.78 on 08/26/24 153.34 on 08/26/24 7.03 on 09/18/24 0.0500 on 01/06/23  
6-Month  
%Chg +11.74% since 03/19/24 +0.91% since 03/19/24 +32.07% since 03/19/24 +20.00% since 08/10/22  
Low 1.93 on 07/02/24 129.98 on 08/05/24 4.30 on 06/26/24 0.0020 on 08/23/22  
High 4.78 on 08/26/24 162.64 on 04/09/24 7.03 on 09/18/24 0.0500 on 01/06/23  
Key Statistics  
Market Capitalization, $K 143,999 18,398,368 229,670 161  
Shares Outstanding, K 35,294 128,570 34,485 66,950  
Annual Sales 3,675,400,000 12,548,000,000 702,680,000 1,311,900,000  
Annual Net Income -701,300,000 479,000,000 -105,910,000 -181,800,000  
Last Quarter Sales 920,000,000 3,207,000,000 190,560,000 290,054,815  
Last Quarter Net Income -67,800,000 313,000,000 8,790,000 -38,232,913  
60-Month Beta 1.63 1.18 0.89 1.01  
Per-Share Information  
Most Recent Earnings -1.46 on 08/06/24 2.40 on 08/06/24 0.30 on 08/07/24 N/A on 11/16/20  
Latest Earnings Date 11/01/24 11/07/24 08/07/24 01/03/22  
Most Recent Dividend 0.010 on 07/08/24 0.525 on 08/20/24 0.130 on 06/15/23 N/A  
Next Ex-Dividends Date 07/08/24 08/20/24 06/15/23 N/A  
Ratios  
Price/Earnings ttm 0.00 21.49 22.13 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar