Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | WLK | TG | CXDC | |
| Company | Trinseo S.A. | Westlake Corp | Tredegar Corp | China Xd Plastics Company | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | OTC US | |
| Open | 4.13 | 143.84 | 6.68 | 0.0024 | |
| High | 4.38 | 145.58 | 7.03 | 0.0024 | |
| Low | 4.04 | 141.78 | 6.64 | 0.0024 | |
| Last | 4.08 | 143.10 | 6.66 | 0.0024 | |
| Change | -0.01 | -0.01 | +0.02 | unch | |
| % Change | -0.24% | -0.01% | +0.30% | unch | |
| Volume | 244,600 | 591,900 | 103,500 | 1,160 | |
| 20-Day Average Volume | 452,490 | 480,755 | 68,640 | 2,755 | |
| Previous Close | 4.09 | 143.11 | 6.64 | 0.0024 | |
| Industry | Rubber & Plastics | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 141.63 | 6.12 | 0.0033 | |
| 20-Day Raw Stochastic | 59.94% | 50.15% | 73.57% | 0.00% | |
| 20-Day Relative Strength | 58.06% | 50.69% | 66.90% | 47.75% | |
| Weighted Alpha | -57.08 | +12.60 | +37.62 | +19.22 | |
| Today's Opinion | 24% Buy | 72% Sell | 100% Buy | 40% Sell | |
| Previous Opinion | 24% Buy | 72% Sell | 100% Buy | 40% Sell | |
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Buy | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.35% since 09/11/24 | +5.35% since 09/11/24 | +9.72% since 09/11/24 | unch since 02/02/23 | |
| Low | 3.36 on 09/12/24 | 134.80 on 09/12/24 | 5.96 on 09/12/24 | 0.0024 on 02/10/23 | |
| High | 4.38 on 09/18/24 | 145.58 on 09/18/24 | 7.03 on 09/18/24 | 0.0024 on 02/10/23 | |
| 1-Month | |||||
| %Chg | +39.73% since 08/16/24 | -2.47% since 08/16/24 | +17.25% since 08/16/24 | unch since 01/09/23 | |
| Low | 2.94 on 08/19/24 | 132.80 on 09/11/24 | 5.63 on 08/22/24 | 0.0024 on 02/10/23 | |
| High | 4.78 on 08/26/24 | 153.34 on 08/26/24 | 7.03 on 09/18/24 | 0.0100 on 01/20/23 | |
| 3-Month | |||||
| %Chg | +51.11% since 06/18/24 | -5.26% since 06/18/24 | +39.33% since 06/18/24 | -7.69% since 11/10/22 | |
| Low | 1.93 on 07/02/24 | 129.98 on 08/05/24 | 4.30 on 06/26/24 | 0.0023 on 11/16/22 | |
| High | 4.78 on 08/26/24 | 153.34 on 08/26/24 | 7.03 on 09/18/24 | 0.0500 on 01/06/23 | |
| 6-Month | |||||
| %Chg | -7.69% since 03/18/24 | -0.45% since 03/18/24 | +34.55% since 03/18/24 | +20.00% since 08/10/22 | |
| Low | 1.93 on 07/02/24 | 129.98 on 08/05/24 | 4.30 on 06/26/24 | 0.0020 on 08/23/22 | |
| High | 4.78 on 08/26/24 | 162.64 on 04/09/24 | 7.03 on 09/18/24 | 0.0500 on 01/06/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 144,352 | 18,399,654 | 228,980 | 161 | |
| Shares Outstanding, K | 35,294 | 128,570 | 34,485 | 66,950 | |
| Annual Sales | 3,675,400,000 | 12,548,000,000 | 702,680,000 | 1,311,900,000 | |
| Annual Net Income | -701,300,000 | 479,000,000 | -105,910,000 | -181,800,000 | |
| Last Quarter Sales | 920,000,000 | 3,207,000,000 | 190,560,000 | 290,054,815 | |
| Last Quarter Net Income | -67,800,000 | 313,000,000 | 8,790,000 | -38,232,913 | |
| 60-Month Beta | 1.63 | 1.18 | 0.89 | 1.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 08/06/24 | 2.40 on 08/06/24 | 0.30 on 08/07/24 | N/A on 11/16/20 | |
| Latest Earnings Date | 11/01/24 | 11/07/24 | 08/07/24 | 01/03/22 | |
| Most Recent Dividend | 0.010 on 07/08/24 | 0.525 on 08/20/24 | 0.130 on 06/15/23 | N/A | |
| Next Ex-Dividends Date | 07/08/24 | 08/20/24 | 06/15/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.20 | 21.47 | 0.00 | |