Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | WLK | TG | ||
| Company | Trinseo S.A. | Westlake Corp | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.91 | 151.13 | 6.45 | ||
| High | 3.06 | 153.52 | 6.45 | ||
| Low | 2.91 | 151.08 | 6.26 | ||
| Last | 3.00 | 152.25 | 6.33 | ||
| Change | +0.18 | +2.74 | -0.03 | ||
| % Change | +6.38% | +1.83% | -0.47% | ||
| Volume | 292,700 | 471,800 | 140,200 | ||
| 20-Day Average Volume | 329,765 | 464,835 | 121,440 | ||
| Previous Close | 2.82 | 149.51 | 6.36 | ||
| Industry | Rubber & Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 151.73 | 6.44 | ||
| 20-Day Raw Stochastic | 31.80% | 43.44% | 20.69% | ||
| 20-Day Relative Strength | 42.32% | 54.30% | 57.51% | ||
| Weighted Alpha | -81.03 | +28.52 | -15.73 | ||
| Today's Opinion | 88% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 04/26/24 | +1.81% since 04/26/24 | -3.51% since 04/26/24 | ||
| Low | 2.59 on 05/02/24 | 144.27 on 05/01/24 | 6.26 on 05/03/24 | ||
| High | 3.06 on 05/03/24 | 155.85 on 05/01/24 | 6.69 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -25.56% since 04/03/24 | -3.05% since 04/03/24 | -1.09% since 04/03/24 | ||
| Low | 2.59 on 05/02/24 | 144.27 on 05/01/24 | 6.21 on 04/16/24 | ||
| High | 4.45 on 04/04/24 | 162.64 on 04/09/24 | 6.79 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -46.52% since 02/02/24 | +9.90% since 02/02/24 | +36.13% since 02/02/24 | ||
| Low | 2.59 on 05/02/24 | 118.64 on 02/20/24 | 3.98 on 03/15/24 | ||
| High | 6.29 on 02/12/24 | 162.64 on 04/09/24 | 6.79 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -54.75% since 11/03/23 | +23.13% since 11/03/23 | +32.43% since 11/03/23 | ||
| Low | 2.59 on 05/02/24 | 118.64 on 02/20/24 | 3.98 on 03/15/24 | ||
| High | 8.83 on 12/27/23 | 162.64 on 04/09/24 | 6.79 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,882 | 19,518,450 | 217,948 | ||
| Shares Outstanding, K | 35,294 | 128,200 | 34,431 | ||
| Annual Sales | 3,675,400,000 | 12,548,000,000 | 702,680,000 | ||
| Annual Net Income | -701,300,000 | 479,000,000 | -105,910,000 | ||
| Last Quarter Sales | 837,500,000 | 2,826,000,000 | 166,990,000 | ||
| Last Quarter Net Income | -265,000,000 | -497,000,000 | -35,590,000 | ||
| 60-Month Beta | 1.61 | 1.30 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.99 on 02/12/24 | 1.34 on 05/01/24 | -0.01 on 03/15/24 | ||
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | 0.010 on 04/03/24 | 0.500 on 02/27/24 | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 04/03/24 | 02/27/24 | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.76 | 0.00 | ||