Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | WLK | TG | ||
| Company | Trinseo S.A. | Westlake Corp | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.65 | 144.62 | 6.88 | ||
| High | 4.77 | 145.13 | 7.08 | ||
| Low | 4.48 | 141.29 | 6.88 | ||
| Last | 4.82 | 142.71 | 7.08 | ||
| Change | +0.12 | -3.29 | +0.03 | ||
| % Change | +2.55% | -2.25% | +0.43% | ||
| Volume | 87,726 | 140,837 | 60,523 | ||
| 20-Day Average Volume | 386,748 | 502,862 | 72,172 | ||
| Previous Close | 4.70 | 146.00 | 7.05 | ||
| Industry | Rubber & Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 141.53 | 6.25 | ||
| 20-Day Raw Stochastic | 95.10% | 45.83% | 96.26% | ||
| 20-Day Relative Strength | 64.07% | 49.36% | 70.46% | ||
| Weighted Alpha | -48.16 | +11.64 | +47.22 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.83% since 09/13/24 | +2.36% since 09/13/24 | +9.03% since 09/13/24 | ||
| Low | 3.91 on 09/16/24 | 139.46 on 09/16/24 | 6.37 on 09/16/24 | ||
| High | 4.75 on 09/19/24 | 147.49 on 09/19/24 | 7.05 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +39.17% since 08/20/24 | -1.01% since 08/20/24 | +22.38% since 08/20/24 | ||
| Low | 3.04 on 09/10/24 | 132.80 on 09/11/24 | 5.63 on 08/22/24 | ||
| High | 4.78 on 08/26/24 | 153.34 on 08/26/24 | 7.05 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +73.70% since 06/20/24 | -5.26% since 06/20/24 | +47.68% since 06/20/24 | ||
| Low | 1.93 on 07/02/24 | 129.98 on 08/05/24 | 4.30 on 06/26/24 | ||
| High | 4.78 on 08/26/24 | 153.34 on 08/26/24 | 7.05 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +14.39% since 03/20/24 | -5.46% since 03/20/24 | +21.95% since 03/20/24 | ||
| Low | 1.93 on 07/02/24 | 129.98 on 08/05/24 | 4.30 on 06/26/24 | ||
| High | 4.78 on 08/26/24 | 162.64 on 04/09/24 | 7.05 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,882 | 18,771,222 | 243,119 | ||
| Shares Outstanding, K | 35,294 | 128,570 | 34,485 | ||
| Annual Sales | 3,675,400,000 | 12,548,000,000 | 702,680,000 | ||
| Annual Net Income | -701,300,000 | 479,000,000 | -105,910,000 | ||
| Last Quarter Sales | 920,000,000 | 3,207,000,000 | 190,560,000 | ||
| Last Quarter Net Income | -67,800,000 | 313,000,000 | 8,790,000 | ||
| 60-Month Beta | 1.63 | 1.18 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 08/06/24 | 2.40 on 08/06/24 | 0.30 on 08/07/24 | ||
| Latest Earnings Date | 11/01/24 | 11/07/24 | 08/07/24 | ||
| Most Recent Dividend | 0.010 on 07/08/24 | 0.525 on 08/20/24 | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 07/08/24 | 08/20/24 | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.49 | 22.20 | ||