Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSE | WLK | POL | TG | RYAM |
Company | Trinseo S.A. | Westlake Corp | Polished.com Inc. | Tredegar Corp | Rayonier Advanced Materials Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE Arca | NYSE | NYSE |
Open | 4.21 | 146.05 | 1.8400 | 6.84 | 8.10 |
High | 4.49 | 146.86 | 1.9000 | 6.84 | 8.29 |
Low | 4.19 | 145.03 | 1.8200 | 6.80 | 8.05 |
Last | 4.40 | 146.36 | 1.8222 | 6.88 | 8.14 |
Change | +0.32 | +3.26 | -0.0078 | +0.22 | +0.34 |
% Change | +7.84% | +2.28% | -0.43% | +3.30% | +4.36% |
Volume | 60,067 | 37,721 | 13,900 | 3,283 | 131,575 |
20-Day Average Volume | 439,840 | 471,379 | 104,505 | 66,794 | 474,000 |
Previous Close | 4.08 | 143.10 | 1.8300 | 6.66 | 7.80 |
Industry | Rubber & Plastics | Chemical - Plastics | Consumer Prdts - Misc Discr | Chemical - Plastics | Paper & Related Products |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.01 | 141.64 | 3.0081 | 6.17 | 7.60 |
20-Day Raw Stochastic | 70.32% | 63.05% | 2.08% | 83.57% | 94.44% |
20-Day Relative Strength | 60.06% | 53.94% | 37.94% | 68.89% | 65.14% |
Weighted Alpha | -54.45 | +15.46 | -85.30 | +41.57 | +195.58 |
Today's Opinion | 40% Buy | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 72% Sell | 88% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 40% Sell | 16% Sell | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +21.02% since 09/12/24 | +6.15% since 09/12/24 | -0.43% since 02/22/24 | +12.77% since 09/12/24 | +9.96% since 09/12/24 |
Low | 3.51 on 09/13/24 | 138.68 on 09/13/24 | 1.7500 on 02/26/24 | 6.00 on 09/13/24 | 7.40 on 09/13/24 |
High | 4.49 on 09/19/24 | 146.86 on 09/19/24 | 1.9472 on 02/23/24 | 7.03 on 09/18/24 | 8.29 on 09/19/24 |
1-Month | |||||
%Chg | +28.70% since 08/19/24 | -0.88% since 08/19/24 | -62.89% since 01/29/24 | +16.24% since 08/19/24 | +7.10% since 08/19/24 |
Low | 3.04 on 09/10/24 | 132.80 on 09/11/24 | 1.7500 on 02/26/24 | 5.63 on 08/22/24 | 7.12 on 09/11/24 |
High | 4.78 on 08/26/24 | 153.34 on 08/26/24 | 6.3400 on 01/30/24 | 7.03 on 09/18/24 | 8.29 on 09/19/24 |
3-Month | |||||
%Chg | +57.78% since 06/18/24 | -3.50% since 06/18/24 | +40.17% since 11/29/23 | +42.26% since 06/18/24 | +41.08% since 06/18/24 |
Low | 1.93 on 07/02/24 | 129.98 on 08/05/24 | 1.0600 on 12/19/23 | 4.30 on 06/26/24 | 5.10 on 07/01/24 |
High | 4.78 on 08/26/24 | 153.34 on 08/26/24 | 13.0000 on 01/02/24 | 7.03 on 09/18/24 | 8.29 on 09/19/24 |
6-Month | |||||
%Chg | +3.15% since 03/19/24 | -0.12% since 03/19/24 | -70.73% since 08/29/23 | +29.03% since 03/19/24 | +102.09% since 03/19/24 |
Low | 1.93 on 07/02/24 | 129.98 on 08/05/24 | 1.0600 on 12/19/23 | 4.30 on 06/26/24 | 3.71 on 04/30/24 |
High | 4.78 on 08/26/24 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 7.03 on 09/18/24 | 8.29 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 143,999 | 18,398,368 | 3,844 | 229,670 | 511,493 |
Shares Outstanding, K | 35,294 | 128,570 | 2,109 | 34,485 | 65,576 |
Annual Sales | 3,675,400,000 | 12,548,000,000 | 534,470,000 | 702,680,000 | 1,643,330,000 |
Annual Net Income | -701,300,000 | 479,000,000 | -125,970,000 | -105,910,000 | -101,840,000 |
Last Quarter Sales | 920,000,000 | 3,207,000,000 | 77,820,000 | 190,560,000 | 419,050,000 |
Last Quarter Net Income | -67,800,000 | 313,000,000 | -6,630,000 | 8,790,000 | 11,390,000 |
60-Month Beta | 1.63 | 1.18 | 3.02 | 0.89 | 3.00 |
Per-Share Information | |||||
Most Recent Earnings | -1.46 on 08/06/24 | 2.40 on 08/06/24 | -3.14 on 11/20/23 | 0.30 on 08/07/24 | 0.19 on 08/06/24 |
Latest Earnings Date | 11/01/24 | 11/07/24 | 03/04/24 | 08/07/24 | 11/05/24 |
Most Recent Dividend | 0.010 on 07/08/24 | 0.525 on 08/20/24 | N/A | 0.130 on 06/15/23 | 0.070 on 06/13/19 |
Next Ex-Dividends Date | 07/08/24 | 08/20/24 | 06/11/20 | 06/15/23 | 06/13/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.49 | 0.00 | 22.13 | 0.00 |