Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSE | WLK | POL | TG | RYAM |
Company | Trinseo S.A. | Westlake Corp | Polished.com Inc. | Tredegar Corp | Rayonier Advanced Materials Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE Arca | NYSE | NYSE |
Open | 4.13 | 143.84 | 1.8400 | 6.68 | 7.80 |
High | 4.38 | 145.58 | 1.9000 | 7.03 | 8.15 |
Low | 4.04 | 141.78 | 1.8200 | 6.64 | 7.79 |
Last | 4.08 | 143.10 | 1.8222 | 6.66 | 7.80 |
Change | -0.01 | -0.01 | -0.0078 | +0.02 | -0.06 |
% Change | -0.24% | -0.01% | -0.43% | +0.30% | -0.76% |
Volume | 244,600 | 591,900 | 13,900 | 103,500 | 467,100 |
20-Day Average Volume | 452,490 | 480,755 | 104,505 | 68,640 | 483,710 |
Previous Close | 4.09 | 143.11 | 1.8300 | 6.64 | 7.86 |
Industry | Rubber & Plastics | Chemical - Plastics | Consumer Prdts - Misc Discr | Chemical - Plastics | Paper & Related Products |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.96 | 141.63 | 3.0081 | 6.12 | 7.56 |
20-Day Raw Stochastic | 59.94% | 50.15% | 2.08% | 73.57% | 66.09% |
20-Day Relative Strength | 58.06% | 50.69% | 37.94% | 66.90% | 60.35% |
Weighted Alpha | -57.08 | +12.60 | -85.30 | +37.62 | +174.88 |
Today's Opinion | 24% Buy | 72% Sell | 88% Sell | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 72% Sell | 88% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 8% Sell | 16% Sell | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +20.35% since 09/11/24 | +5.35% since 09/11/24 | -0.43% since 02/22/24 | +9.72% since 09/11/24 | +5.98% since 09/11/24 |
Low | 3.36 on 09/12/24 | 134.80 on 09/12/24 | 1.7500 on 02/26/24 | 5.96 on 09/12/24 | 7.28 on 09/12/24 |
High | 4.38 on 09/18/24 | 145.58 on 09/18/24 | 1.9472 on 02/23/24 | 7.03 on 09/18/24 | 8.15 on 09/18/24 |
1-Month | |||||
%Chg | +39.73% since 08/16/24 | -2.47% since 08/16/24 | -62.89% since 01/29/24 | +17.25% since 08/16/24 | +4.28% since 08/16/24 |
Low | 2.94 on 08/19/24 | 132.80 on 09/11/24 | 1.7500 on 02/26/24 | 5.63 on 08/22/24 | 7.12 on 09/11/24 |
High | 4.78 on 08/26/24 | 153.34 on 08/26/24 | 6.3400 on 01/30/24 | 7.03 on 09/18/24 | 8.15 on 09/18/24 |
3-Month | |||||
%Chg | +51.11% since 06/18/24 | -5.26% since 06/18/24 | +40.17% since 11/29/23 | +39.33% since 06/18/24 | +33.79% since 06/18/24 |
Low | 1.93 on 07/02/24 | 129.98 on 08/05/24 | 1.0600 on 12/19/23 | 4.30 on 06/26/24 | 5.10 on 07/01/24 |
High | 4.78 on 08/26/24 | 153.34 on 08/26/24 | 13.0000 on 01/02/24 | 7.03 on 09/18/24 | 8.15 on 09/18/24 |
6-Month | |||||
%Chg | -7.69% since 03/18/24 | -0.45% since 03/18/24 | -70.73% since 08/29/23 | +34.55% since 03/18/24 | +91.65% since 03/18/24 |
Low | 1.93 on 07/02/24 | 129.98 on 08/05/24 | 1.0600 on 12/19/23 | 4.30 on 06/26/24 | 3.71 on 04/30/24 |
High | 4.78 on 08/26/24 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 7.03 on 09/18/24 | 8.15 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 144,352 | 18,399,654 | 3,844 | 228,980 | 515,427 |
Shares Outstanding, K | 35,294 | 128,570 | 2,109 | 34,485 | 65,576 |
Annual Sales | 3,675,400,000 | 12,548,000,000 | 534,470,000 | 702,680,000 | 1,643,330,000 |
Annual Net Income | -701,300,000 | 479,000,000 | -125,970,000 | -105,910,000 | -101,840,000 |
Last Quarter Sales | 920,000,000 | 3,207,000,000 | 77,820,000 | 190,560,000 | 419,050,000 |
Last Quarter Net Income | -67,800,000 | 313,000,000 | -6,630,000 | 8,790,000 | 11,390,000 |
60-Month Beta | 1.63 | 1.18 | 3.02 | 0.89 | 3.00 |
Per-Share Information | |||||
Most Recent Earnings | -1.46 on 08/06/24 | 2.40 on 08/06/24 | -3.14 on 11/20/23 | 0.30 on 08/07/24 | 0.19 on 08/06/24 |
Latest Earnings Date | 11/01/24 | 11/07/24 | 03/04/24 | 08/07/24 | 11/05/24 |
Most Recent Dividend | 0.010 on 07/08/24 | 0.525 on 08/20/24 | N/A | 0.130 on 06/15/23 | 0.070 on 06/13/19 |
Next Ex-Dividends Date | 07/08/24 | 08/20/24 | 06/11/20 | 06/15/23 | 06/13/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.20 | 0.00 | 21.47 | 0.00 |