Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | WLK | POL | TG | RYAM |
| Company | Trinseo S.A. | Westlake Corp | Polished.com Inc. | Tredegar Corp | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | NYSE |
| Open | 3.72 | 157.65 | 1.8400 | 6.43 | 4.48 |
| High | 3.83 | 158.50 | 1.9000 | 6.49 | 4.63 |
| Low | 3.27 | 156.78 | 1.8200 | 6.33 | 4.45 |
| Last | 3.29 | 158.15 | 1.8222 | 6.49 | 4.59 |
| Change | -0.41 | +0.84 | -0.0078 | +0.06 | +0.15 |
| % Change | -11.08% | +0.53% | -0.43% | +0.93% | +3.38% |
| Volume | 348,154 | 251,567 | 13,900 | 87,601 | 706,086 |
| 20-Day Average Volume | 331,290 | 471,550 | 104,505 | 108,455 | 514,840 |
| Previous Close | 3.70 | 157.31 | 1.8300 | 6.43 | 4.44 |
| Industry | Rubber & Plastics | Chemical - Plastics | Consumer Prdts - Misc Discr | Chemical - Plastics | Paper & Related Products |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 151.40 | 3.0081 | 6.43 | 4.13 |
| 20-Day Raw Stochastic | 52.81% | 97.00% | 2.08% | 54.55% | 95.63% |
| 20-Day Relative Strength | 47.70% | 60.88% | 37.94% | 60.16% | 57.25% |
| Weighted Alpha | -74.39 | +40.41 | -85.30 | +0.89 | +16.06 |
| Today's Opinion | 80% Sell | 100% Buy | 88% Sell | 100% Buy | 48% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 88% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.67% since 05/03/24 | +3.88% since 05/03/24 | -0.43% since 02/22/24 | +2.53% since 05/03/24 | +15.33% since 05/03/24 |
| Low | 3.00 on 05/06/24 | 152.07 on 05/06/24 | 1.7500 on 02/26/24 | 6.13 on 05/08/24 | 3.83 on 05/08/24 |
| High | 3.92 on 05/09/24 | 158.58 on 05/09/24 | 1.9472 on 02/23/24 | 6.55 on 05/09/24 | 4.63 on 05/10/24 |
| 1-Month | |||||
| %Chg | -8.86% since 04/10/24 | +0.42% since 04/10/24 | -62.89% since 01/29/24 | +0.31% since 04/10/24 | unch since 04/10/24 |
| Low | 2.59 on 05/02/24 | 144.27 on 05/01/24 | 1.7500 on 02/26/24 | 6.13 on 05/08/24 | 3.71 on 04/30/24 |
| High | 3.92 on 05/09/24 | 158.58 on 05/09/24 | 6.3400 on 01/30/24 | 6.79 on 04/26/24 | 4.73 on 04/12/24 |
| 3-Month | |||||
| %Chg | -43.57% since 02/09/24 | +11.28% since 02/09/24 | +40.17% since 11/29/23 | +35.77% since 02/09/24 | -1.08% since 02/09/24 |
| Low | 2.59 on 05/02/24 | 118.64 on 02/20/24 | 1.0600 on 12/19/23 | 3.98 on 03/15/24 | 3.15 on 02/28/24 |
| High | 6.29 on 02/12/24 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 6.79 on 04/26/24 | 4.86 on 03/28/24 |
| 6-Month | |||||
| %Chg | -42.98% since 11/10/23 | +29.65% since 11/10/23 | -70.73% since 08/29/23 | +47.17% since 11/10/23 | +44.79% since 11/10/23 |
| Low | 2.59 on 05/02/24 | 118.64 on 02/20/24 | 1.0600 on 12/19/23 | 3.98 on 03/15/24 | 3.02 on 11/28/23 |
| High | 8.83 on 12/27/23 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 6.79 on 04/26/24 | 4.86 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,588 | 20,225,348 | 3,844 | 221,391 | 291,002 |
| Shares Outstanding, K | 35,294 | 128,570 | 2,109 | 34,431 | 65,541 |
| Annual Sales | 3,675,400,000 | 12,548,000,000 | 534,470,000 | 702,680,000 | 1,643,330,000 |
| Annual Net Income | -701,300,000 | 479,000,000 | -125,970,000 | -105,910,000 | -101,840,000 |
| Last Quarter Sales | 837,500,000 | 2,975,000,000 | 77,820,000 | 166,990,000 | 422,490,000 |
| Last Quarter Net Income | -265,000,000 | 174,000,000 | -6,630,000 | -35,590,000 | -61,590,000 |
| 60-Month Beta | 1.61 | 1.30 | 3.02 | 0.97 | 3.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.99 on 02/12/24 | 1.34 on 05/01/24 | -3.14 on 11/20/23 | -0.01 on 03/15/24 | -0.02 on 05/07/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 03/04/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 0.010 on 04/03/24 | 0.500 on 02/27/24 | N/A | 0.130 on 06/15/23 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 04/03/24 | 02/27/24 | 06/11/20 | 06/15/23 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.58 | 0.00 | 0.00 | 0.00 |