Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | PRLB | MYE | CMT | FFHL |
| Company | Trinseo S.A. | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | Fuwei Films [Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 2.75 | 31.63 | 21.99 | 18.72 | 7.86 |
| High | 2.85 | 31.87 | 22.27 | 18.72 | 8.30 |
| Low | 2.75 | 31.41 | 21.99 | 18.43 | 7.86 |
| Last | 2.81 | 31.52 | 22.16 | 18.44 | 8.30 |
| Change | +0.08 | +0.10 | +0.13 | -0.22 | -0.20 |
| % Change | +2.93% | +0.32% | +0.59% | -1.18% | -2.35% |
| Volume | 90,837 | 19,702 | 37,161 | 3,635 | 6,000 |
| 20-Day Average Volume | 348,589 | 126,641 | 174,513 | 43,682 | 3,410 |
| Previous Close | 2.73 | 31.42 | 22.03 | 18.66 | 8.50 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 3.25 | 32.72 | 21.95 | 18.65 | 8.31 |
| 20-Day Raw Stochastic | 11.41% | 16.93% | 57.69% | 51.04% | 64.25% |
| 20-Day Relative Strength | 36.85% | 38.45% | 58.46% | 48.97% | 52.84% |
| Weighted Alpha | -83.49 | -9.08 | +23.07 | +13.22 | -6.70 |
| Today's Opinion | 100% Sell | 56% Sell | 96% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 96% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 04/19/24 | -1.38% since 04/19/24 | +3.06% since 04/19/24 | -6.52% since 04/19/24 | -3.71% since 12/16/22 |
| Low | 2.61 on 04/25/24 | 30.66 on 04/25/24 | 21.49 on 04/22/24 | 18.33 on 04/25/24 | 7.72 on 12/22/22 |
| High | 3.05 on 04/23/24 | 32.45 on 04/24/24 | 22.27 on 04/26/24 | 19.85 on 04/23/24 | 8.50 on 12/22/22 |
| 1-Month | |||||
| %Chg | -12.96% since 03/26/24 | -8.27% since 03/26/24 | -3.85% since 03/26/24 | +0.71% since 03/26/24 | +13.85% since 11/23/22 |
| Low | 2.61 on 04/25/24 | 30.66 on 04/25/24 | 20.88 on 04/16/24 | 17.04 on 04/08/24 | 6.84 on 11/25/22 |
| High | 4.45 on 04/04/24 | 36.04 on 03/28/24 | 23.47 on 03/27/24 | 19.92 on 04/16/24 | 8.99 on 12/02/22 |
| 3-Month | |||||
| %Chg | -56.62% since 01/26/24 | -15.50% since 01/26/24 | +18.12% since 01/26/24 | +6.32% since 01/26/24 | -5.90% since 09/23/22 |
| Low | 2.61 on 04/25/24 | 30.66 on 04/25/24 | 18.26 on 02/07/24 | 16.18 on 02/07/24 | 6.57 on 11/10/22 |
| High | 6.97 on 01/29/24 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 20.30 on 03/12/24 | 9.44 on 09/28/22 |
| 6-Month | |||||
| %Chg | -55.80% since 10/26/23 | +34.13% since 10/26/23 | +32.72% since 10/26/23 | -30.60% since 10/26/23 | +49.01% since 06/23/22 |
| Low | 2.61 on 04/25/24 | 23.01 on 10/27/23 | 15.65 on 11/01/23 | 16.00 on 11/08/23 | 4.53 on 06/29/22 |
| High | 8.83 on 12/27/23 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 26.98 on 10/27/23 | 10.98 on 08/23/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,271 | 803,095 | 813,766 | 170,730 | 27,106 |
| Shares Outstanding, K | 35,264 | 25,560 | 36,939 | 9,149 | 3,266 |
| Annual Sales | 3,675,400,000 | 503,880,000 | 813,070,000 | 357,740,000 | 62,270,000 |
| Annual Net Income | -701,300,000 | 17,220,000 | 48,870,000 | 20,320,000 | 14,000,000 |
| Last Quarter Sales | 837,500,000 | 125,050,000 | 191,080,000 | 73,780,000 | 13,250,000 |
| Last Quarter Net Income | -265,000,000 | 6,990,000 | 12,540,000 | 2,180,000 | 2,050,000 |
| 60-Month Beta | 1.54 | 1.34 | 1.31 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.99 on 02/12/24 | 0.46 on 02/09/24 | 0.29 on 03/05/24 | 0.25 on 03/12/24 | 0.63 on 09/29/22 |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 05/07/24 | 05/07/24 | 12/29/22 |
| Most Recent Dividend | 0.010 on 04/03/24 | N/A | 0.135 on 03/14/24 | 0.050 on 05/21/18 | N/A |
| Next Ex-Dividends Date | 04/03/24 | N/A | 03/14/24 | 05/21/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.69 | 15.72 | 8.17 | 0.00 |