Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Trinseo S.A. (TSE)

Trinseo S.A. (TSE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NASDAQ
Open 57.86 50.00 19.08 9.09 7.30
High 58.51 51.00 19.29 9.09 7.93
Low 56.75 50.00 18.91 8.38 7.30
Last 57.79 50.39 19.04 8.52 7.93
Change +0.67 +0.49 -0.03 -0.35 +0.12
% Change +1.17% +0.98% -0.16% -3.95% +1.54%
Volume 532,100 256,000 54,900 16,000 2,700
20-Day Average Volume 313,585 272,215 78,205 16,090 5,620
Previous Close 57.12 49.90 19.07 8.87 7.81
Industry Rubber & Plastics Rubber & Plastics Rubber & Plastics Rubber & Plastics Rubber & Plastics
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 54.86 51.89 19.61 8.61 7.75
20-Day Raw Stochastic 92.35% 20.91% 8.16% 24.44% 63.64%
20-Day Relative Strength 58.95% 43.97% 41.88% 43.15% 48.66%
Weighted Alpha +3.92 -71.10 -15.43 -42.57 -28.16
Today's Opinion 24% Buy 100% Sell 100% Sell 96% Sell 88% Sell
Previous Opinion 24% Buy 100% Sell 100% Sell 80% Sell 88% Sell
Last Month's Opinion 88% Sell 100% Sell 100% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +1.56% since 01/11/22 -5.58% since 01/11/22 -1.35% since 01/11/22 +0.83% since 01/11/22 +1.28% since 01/11/22
Low 54.60 on 01/14/22 49.19 on 01/14/22 18.91 on 01/19/22 8.38 on 01/19/22 7.30 on 01/19/22
High 58.51 on 01/19/22 54.58 on 01/12/22 19.43 on 01/12/22 9.20 on 01/13/22 8.37 on 01/12/22
1-Month  
%Chg +15.86% since 12/17/21 -1.04% since 12/17/21 -0.52% since 12/17/21 -4.38% since 12/17/21 -1.25% since 12/17/21
Low 47.24 on 12/20/21 49.19 on 01/14/22 18.53 on 12/20/21 8.30 on 01/10/22 7.16 on 12/23/21
High 58.51 on 01/19/22 54.93 on 01/04/22 20.50 on 01/04/22 9.20 on 01/13/22 8.37 on 01/12/22
3-Month  
%Chg +4.09% since 10/19/21 -31.21% since 10/19/21 -6.76% since 10/19/21 -25.19% since 10/19/21 -21.49% since 10/19/21
Low 46.15 on 11/30/21 47.57 on 12/03/21 18.53 on 12/20/21 8.16 on 12/09/21 7.16 on 12/23/21
High 61.63 on 10/26/21 79.27 on 10/26/21 21.60 on 11/03/21 12.00 on 10/21/21 10.40 on 10/25/21
6-Month  
%Chg +15.35% since 07/19/21 -39.14% since 07/19/21 -5.98% since 07/19/21 -39.70% since 07/19/21 -14.91% since 07/19/21
Low 44.20 on 08/20/21 47.57 on 12/03/21 18.53 on 12/20/21 8.16 on 12/09/21 7.16 on 12/23/21
High 61.63 on 10/26/21 88.93 on 07/21/21 23.63 on 08/31/21 16.00 on 08/10/21 11.69 on 07/21/21
Key Statistics  
Market Capitalization, $K 2,218,370 1,376,741 691,078 77,309 25,506
Shares Outstanding, K 38,837 27,590 36,239 8,716 3,266
Annual Sales 3,035,500,000 434,400,000 510,370,000 222,360,000 51,610,000
Annual Net Income 7,900,000 50,870,000 36,770,000 8,170,000 3,010,000
Last Quarter Sales 1,269,300,000 125,340,000 200,060,000 81,030,000 100,582,000
Last Quarter Net Income 93,100,000 4,840,000 7,900,000 -3,310,000 19,806,000
60-Month Beta 1.52 1.50 1.43 2.19 0.89
Per-Share Information  
Most Recent Earnings 2.01 on 11/05/21 0.35 on 10/28/21 0.22 on 05/06/21 N/A on 11/12/21 N/A
Latest Earnings Date 02/02/22 02/11/22 03/10/22 03/10/22 01/03/22
Most Recent Dividend 0.320 on 01/05/22 N/A 0.135 on 12/03/21 0.050 on 05/21/18 N/A
Next Ex-Dividends Date 01/05/22 N/A 12/03/21 05/21/18 N/A
Ratios  
Price/Earnings ttm 5.29 44.53 22.62 16.43 3.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar