Trinseo S.A. (TSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSE | PRLB | MYE | CMT | |
| Company | Trinseo S.A. | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | |
| Open | 3.02 | 30.96 | 22.92 | 18.64 | |
| High | 3.13 | 31.79 | 23.05 | 18.78 | |
| Low | 3.02 | 30.31 | 22.84 | 18.60 | |
| Last | 3.10 | 31.51 | 22.95 | 18.61 | |
| Change | +0.10 | +0.42 | +0.13 | +0.06 | |
| % Change | +3.33% | +1.35% | +0.57% | +0.32% | |
| Volume | 47,260 | 37,317 | 17,603 | 8,020 | |
| 20-Day Average Volume | 316,778 | 119,986 | 157,122 | 41,470 | |
| Previous Close | 3.00 | 31.09 | 22.82 | 18.55 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 31.74 | 21.95 | 18.81 | |
| 20-Day Raw Stochastic | 37.93% | 35.15% | 90.78% | 50.81% | |
| 20-Day Relative Strength | 43.76% | 42.97% | 62.60% | 50.95% | |
| Weighted Alpha | -76.58 | -11.97 | +26.85 | +8.54 | |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 16% Sell | |
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | 32% Sell | |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 48% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.45% since 04/29/24 | +1.18% since 04/29/24 | +2.47% since 04/29/24 | -1.26% since 04/29/24 | |
| Low | 2.59 on 05/02/24 | 30.31 on 05/06/24 | 21.90 on 04/30/24 | 17.67 on 05/02/24 | |
| High | 3.13 on 05/06/24 | 32.93 on 05/03/24 | 23.05 on 05/06/24 | 19.23 on 04/30/24 | |
| 1-Month | |||||
| %Chg | -14.68% since 04/05/24 | -7.38% since 04/05/24 | +2.84% since 04/05/24 | +4.63% since 04/05/24 | |
| Low | 2.59 on 05/02/24 | 30.31 on 05/06/24 | 20.88 on 04/16/24 | 17.04 on 04/08/24 | |
| High | 3.89 on 04/09/24 | 34.61 on 04/08/24 | 23.05 on 05/06/24 | 19.97 on 04/26/24 | |
| 3-Month | |||||
| %Chg | -47.80% since 02/06/24 | -13.31% since 02/06/24 | +23.11% since 02/06/24 | +14.25% since 02/06/24 | |
| Low | 2.59 on 05/02/24 | 30.31 on 05/06/24 | 18.26 on 02/07/24 | 16.18 on 02/07/24 | |
| High | 6.29 on 02/12/24 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 20.30 on 03/12/24 | |
| 6-Month | |||||
| %Chg | -52.25% since 11/06/23 | -4.86% since 11/06/23 | +26.38% since 11/06/23 | -26.05% since 11/06/23 | |
| Low | 2.59 on 05/02/24 | 30.31 on 05/06/24 | 16.40 on 11/08/23 | 16.00 on 11/08/23 | |
| High | 8.83 on 12/27/23 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 21.00 on 11/07/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 105,882 | 794,660 | 842,948 | 169,723 | |
| Shares Outstanding, K | 35,294 | 25,560 | 36,939 | 9,149 | |
| Annual Sales | 3,675,400,000 | 503,880,000 | 813,070,000 | 357,740,000 | |
| Annual Net Income | -701,300,000 | 17,220,000 | 48,870,000 | 20,320,000 | |
| Last Quarter Sales | 837,500,000 | 125,050,000 | 191,080,000 | 73,780,000 | |
| Last Quarter Net Income | -265,000,000 | 6,990,000 | 12,540,000 | 2,180,000 | |
| 60-Month Beta | 1.61 | 1.36 | 1.31 | 1.66 | |
| Per-Share Information | |||||
| Most Recent Earnings | -2.99 on 02/12/24 | 0.46 on 02/09/24 | 0.29 on 03/05/24 | 0.25 on 03/12/24 | |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 05/07/24 | 05/07/24 | |
| Most Recent Dividend | 0.010 on 04/03/24 | N/A | 0.135 on 03/14/24 | 0.050 on 05/21/18 | |
| Next Ex-Dividends Date | 04/03/24 | N/A | 03/14/24 | 05/21/18 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.48 | 16.11 | 7.64 | |