Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | SPLS | KAR | BBBY |
| Company | Tractor Supply Company | Ulta Beauty Inc | Staples Inc | Openlane Inc | Bed Bath & Beyond |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 267.94 | 402.50 | 10.24 | 17.79 | 0.1007 |
| High | 271.85 | 404.51 | 10.26 | 17.85 | 0.1009 |
| Low | 266.47 | 397.27 | 10.24 | 17.47 | 0.0713 |
| Last | 270.21 | 397.39 | 10.25 | 17.69 | 0.0751 |
| Change | +3.51 | +0.06 | +0.01 | +0.11 | -0.0279 |
| % Change | +1.32% | +0.02% | +0.10% | +0.63% | -27.09% |
| Volume | 1,135,100 | 591,300 | 9,785,900 | 1,010,700 | 192,179,900 |
| 20-Day Average Volume | 1,169,450 | 761,595 | 10,259,140 | 949,245 | 258,885,891 |
| Previous Close | 266.70 | 397.33 | 10.24 | 17.58 | 0.1030 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 257.56 | 422.16 | 10.22 | 17.34 | 0.2484 |
| 20-Day Raw Stochastic | 75.78% | 1.08% | 88.89% | 85.59% | 0.78% |
| 20-Day Relative Strength | 61.59% | 26.32% | 63.73% | 63.08% | 31.62% |
| Weighted Alpha | +23.03 | -24.84 | +20.60 | +25.10 | -99.12 |
| Today's Opinion | 100% Buy | 56% Sell | N/A | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | N/A | 100% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 8% Sell | N/A | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 04/26/24 | -2.21% since 04/26/24 | unch since 09/05/17 | +1.55% since 04/26/24 | -62.32% since 04/25/23 |
| Low | 266.17 on 05/02/24 | 396.73 on 05/02/24 | 10.23 on 09/11/17 | 16.74 on 05/02/24 | 0.0713 on 05/02/23 |
| High | 279.38 on 04/30/24 | 412.04 on 04/30/24 | 10.26 on 09/12/17 | 17.85 on 05/03/24 | 0.1600 on 04/26/23 |
| 1-Month | |||||
| %Chg | +7.17% since 04/03/24 | -9.68% since 04/03/24 | +1.08% since 08/11/17 | +1.90% since 04/03/24 | -82.43% since 03/31/23 |
| Low | 241.52 on 04/15/24 | 396.73 on 05/02/24 | 10.15 on 08/14/17 | 16.74 on 05/02/24 | 0.0713 on 05/02/23 |
| High | 279.38 on 04/30/24 | 467.49 on 04/04/24 | 10.26 on 09/12/17 | 17.85 on 05/03/24 | 0.5600 on 04/19/23 |
| 3-Month | |||||
| %Chg | +16.00% since 02/02/24 | -21.36% since 02/02/24 | +10.81% since 06/12/17 | +24.05% since 02/02/24 | -97.74% since 02/02/23 |
| Low | 228.72 on 02/05/24 | 396.73 on 05/02/24 | 8.55 on 06/21/17 | 12.86 on 02/21/24 | 0.0713 on 05/02/23 |
| High | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 10.26 on 09/12/17 | 17.85 on 05/03/24 | 7.0310 on 02/06/23 |
| 6-Month | |||||
| %Chg | +35.59% since 11/03/23 | +2.98% since 11/03/23 | +18.09% since 03/10/17 | +20.18% since 11/03/23 | -98.14% since 11/02/22 |
| Low | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 8.30 on 03/28/17 | 12.86 on 02/21/24 | 0.0713 on 05/02/23 |
| High | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 10.26 on 09/12/17 | 17.85 on 05/03/24 | 7.0310 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,785,462 | 19,046,014 | 6,731,278 | 1,899,449 | 32,150 |
| Shares Outstanding, K | 107,932 | 47,935 | 656,710 | 108,046 | 428,099 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 18,247,000,000 | 1,645,100,000 | 7,867,780,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | -1,497,000,000 | -154,100,000 | -559,620,000 |
| Last Quarter Sales | 3,394,830,000 | 3,554,300,000 | 3,905,000,000 | 391,300,000 | 1,259,110,000 |
| Last Quarter Net Income | 198,170,000 | 394,370,000 | 55,000,000 | 14,300,000 | -392,970,000 |
| 60-Month Beta | 0.82 | 1.36 | 1.74 | 1.42 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 0.12 on 08/24/17 | 0.19 on 05/01/24 | -3.65 on 01/10/23 |
| Latest Earnings Date | 04/25/24 | 05/30/24 | 08/24/17 | 05/01/24 | 05/03/23 |
| Most Recent Dividend | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 0.120 on 06/21/17 | 0.190 on 03/19/20 | 0.170 on 03/12/20 |
| Next Ex-Dividends Date | 02/23/24 | N/A | 06/21/17 | 03/19/20 | 03/12/20 |
| Ratios | |||||
| Price/Earnings ttm | 26.40 | 15.44 | 11.64 | 22.37 | 0.00 |