Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | KAR | SPLS | BBBY |
| Company | Tractor Supply Company | Ulta Beauty Inc | Openlane Inc | Staples Inc | Bed Bath & Beyond |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 266.69 | 389.18 | 17.71 | 10.24 | 0.1007 |
| High | 270.45 | 397.14 | 17.76 | 10.26 | 0.1009 |
| Low | 266.00 | 388.00 | 17.54 | 10.24 | 0.0713 |
| Last | 269.70 | 396.67 | 17.71 | 10.25 | 0.0751 |
| Change | +3.05 | +8.19 | +0.03 | +0.01 | -0.0279 |
| % Change | +1.14% | +2.11% | +0.17% | +0.10% | -27.09% |
| Volume | 610,200 | 602,700 | 532,100 | 9,785,900 | 192,179,900 |
| 20-Day Average Volume | 1,118,260 | 767,200 | 925,900 | 10,259,140 | 258,885,891 |
| Previous Close | 266.65 | 388.48 | 17.68 | 10.24 | 0.1030 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 261.05 | 410.52 | 17.46 | 10.22 | 0.2484 |
| 20-Day Raw Stochastic | 74.43% | 15.41% | 58.08% | 88.89% | 0.78% |
| 20-Day Relative Strength | 59.86% | 29.69% | 58.67% | 63.73% | 31.62% |
| Weighted Alpha | +22.54 | -24.06 | +24.05 | +20.60 | -99.12 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | N/A | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | N/A | 100% Sell |
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/02/24 | -0.17% since 05/02/24 | +0.74% since 05/02/24 | unch since 09/05/17 | -62.32% since 04/25/23 |
| Low | 266.00 on 05/09/24 | 387.23 on 05/08/24 | 17.47 on 05/03/24 | 10.23 on 09/11/17 | 0.0713 on 05/02/23 |
| High | 272.90 on 05/07/24 | 404.51 on 05/03/24 | 18.41 on 05/07/24 | 10.26 on 09/12/17 | 0.1600 on 04/26/23 |
| 1-Month | |||||
| %Chg | +6.52% since 04/09/24 | -12.78% since 04/09/24 | +2.43% since 04/09/24 | +1.08% since 08/11/17 | -82.43% since 03/31/23 |
| Low | 241.52 on 04/15/24 | 387.23 on 05/08/24 | 16.74 on 05/02/24 | 10.15 on 08/14/17 | 0.0713 on 05/02/23 |
| High | 279.38 on 04/30/24 | 455.08 on 04/11/24 | 18.41 on 05/07/24 | 10.26 on 09/12/17 | 0.5600 on 04/19/23 |
| 3-Month | |||||
| %Chg | +14.73% since 02/09/24 | -24.10% since 02/09/24 | +23.16% since 02/09/24 | +10.81% since 06/12/17 | -97.74% since 02/02/23 |
| Low | 230.32 on 02/13/24 | 387.23 on 05/08/24 | 12.86 on 02/21/24 | 8.55 on 06/21/17 | 0.0713 on 05/02/23 |
| High | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 18.41 on 05/07/24 | 10.26 on 09/12/17 | 7.0310 on 02/06/23 |
| 6-Month | |||||
| %Chg | +38.25% since 11/09/23 | +2.01% since 11/09/23 | +22.82% since 11/09/23 | +18.09% since 03/10/17 | -98.14% since 11/02/22 |
| Low | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 12.86 on 02/21/24 | 8.30 on 03/28/17 | 0.0713 on 05/02/23 |
| High | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 18.41 on 05/07/24 | 10.26 on 09/12/17 | 7.0310 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,780,064 | 18,621,790 | 1,914,779 | 6,731,278 | 32,150 |
| Shares Outstanding, K | 107,932 | 47,935 | 108,302 | 656,710 | 428,099 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 1,645,100,000 | 18,247,000,000 | 7,867,780,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | -154,100,000 | -1,497,000,000 | -559,620,000 |
| Last Quarter Sales | 3,394,830,000 | 3,554,300,000 | 416,300,000 | 3,905,000,000 | 1,259,110,000 |
| Last Quarter Net Income | 198,170,000 | 394,370,000 | 18,500,000 | 55,000,000 | -392,970,000 |
| 60-Month Beta | 0.82 | 1.36 | 1.42 | 1.74 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 0.19 on 05/01/24 | 0.12 on 08/24/17 | -3.65 on 01/10/23 |
| Latest Earnings Date | 04/25/24 | 05/30/24 | 05/01/24 | 08/24/17 | 05/03/23 |
| Most Recent Dividend | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 0.190 on 03/19/20 | 0.120 on 06/21/17 | 0.170 on 03/12/20 |
| Next Ex-Dividends Date | 02/23/24 | N/A | 03/19/20 | 06/21/17 | 03/12/20 |
| Ratios | |||||
| Price/Earnings ttm | 26.30 | 15.11 | 22.92 | 11.64 | 0.00 |