Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | KAR | MIK | FIVE |
| Company | Tractor Supply Company | Ulta Beauty Inc | Openlane Inc | The Michaels Comp | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 269.78 | 397.00 | 17.82 | 21.99 | 143.25 |
| High | 272.20 | 402.82 | 17.86 | 22.01 | 143.71 |
| Low | 268.38 | 397.00 | 17.66 | 21.97 | 139.16 |
| Last | 271.43 | 401.59 | 17.74 | 21.97 | 139.20 |
| Change | +1.73 | +4.92 | +0.03 | -0.03 | -4.28 |
| % Change | +0.64% | +1.24% | +0.17% | -0.14% | -2.98% |
| Volume | 931,400 | 664,500 | 406,308 | 6,679,000 | 1,061,300 |
| 20-Day Average Volume | 1,115,235 | 776,065 | 903,175 | 3,505,180 | 912,435 |
| Previous Close | 269.70 | 396.67 | 17.71 | 22.00 | 143.48 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 262.37 | 408.49 | 17.47 | 21.93 | 147.18 |
| 20-Day Raw Stochastic | 79.00% | 24.91% | 59.88% | 50.00% | 0.19% |
| 20-Day Relative Strength | 61.07% | 32.72% | 59.01% | 74.04% | 30.69% |
| Weighted Alpha | +23.63 | -22.76 | +24.34 | +388.41 | -34.84 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 05/03/24 | +1.06% since 05/03/24 | +0.28% since 05/03/24 | +0.05% since 04/07/21 | -3.87% since 05/03/24 |
| Low | 266.00 on 05/09/24 | 387.23 on 05/08/24 | 17.54 on 05/09/24 | 21.95 on 04/09/21 | 139.16 on 05/10/24 |
| High | 272.90 on 05/07/24 | 402.82 on 05/10/24 | 18.41 on 05/07/24 | 22.01 on 04/14/21 | 146.96 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.16% since 04/10/24 | -10.95% since 04/10/24 | +2.78% since 04/10/24 | +0.50% since 03/12/21 | -13.12% since 04/10/24 |
| Low | 241.52 on 04/15/24 | 387.23 on 05/08/24 | 16.74 on 05/02/24 | 21.76 on 03/19/21 | 139.16 on 05/10/24 |
| High | 279.38 on 04/30/24 | 455.08 on 04/11/24 | 18.41 on 05/07/24 | 22.42 on 03/16/21 | 163.32 on 04/11/24 |
| 3-Month | |||||
| %Chg | +15.46% since 02/09/24 | -23.16% since 02/09/24 | +23.37% since 02/09/24 | +25.76% since 01/14/21 | -26.33% since 02/09/24 |
| Low | 230.32 on 02/13/24 | 387.23 on 05/08/24 | 12.86 on 02/21/24 | 13.45 on 02/23/21 | 139.16 on 05/10/24 |
| High | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 18.41 on 05/07/24 | 22.42 on 03/16/21 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +36.71% since 11/10/23 | +3.05% since 11/10/23 | +22.18% since 11/10/23 | +104.47% since 10/14/20 | -21.22% since 11/10/23 |
| Low | 193.73 on 11/21/23 | 387.15 on 11/13/23 | 12.86 on 02/21/24 | 7.38 on 11/13/20 | 139.16 on 05/10/24 |
| High | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 18.41 on 05/07/24 | 22.42 on 03/16/21 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,109,260 | 19,014,378 | 1,918,028 | 3,120,597 | 7,925,118 |
| Shares Outstanding, K | 107,932 | 47,935 | 108,302 | 142,039 | 55,235 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 1,645,100,000 | 5,271,110,000 | 3,559,370,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | -154,100,000 | 294,940,000 | 301,110,000 |
| Last Quarter Sales | 3,394,830,000 | 3,554,300,000 | 416,300,000 | 1,916,840,000 | 1,337,740,000 |
| Last Quarter Net Income | 198,170,000 | 394,370,000 | 18,500,000 | 255,080,000 | 202,200,000 |
| 60-Month Beta | 0.82 | 1.36 | 1.42 | 3.32 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 0.19 on 05/01/24 | 1.69 on 03/04/21 | 3.65 on 03/20/24 |
| Latest Earnings Date | 04/25/24 | 05/30/24 | 05/01/24 | 06/03/21 | 06/06/24 |
| Most Recent Dividend | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 0.190 on 03/19/20 | N/A | N/A |
| Next Ex-Dividends Date | 02/23/24 | N/A | 03/19/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 14.91 | 22.67 | 9.09 | 26.22 |