Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | KAR | FIVE | MIK |
| Company | Tractor Supply Company | Ulta Beauty Inc | Openlane Inc | Five Below Inc | The Michaels Comp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 267.94 | 402.50 | 17.79 | 144.52 | 21.99 |
| High | 271.85 | 404.51 | 17.85 | 147.64 | 22.01 |
| Low | 266.47 | 397.27 | 17.47 | 143.81 | 21.97 |
| Last | 270.21 | 397.39 | 17.69 | 144.81 | 21.97 |
| Change | +3.51 | +0.06 | +0.11 | +1.34 | -0.03 |
| % Change | +1.32% | +0.02% | +0.63% | +0.93% | -0.14% |
| Volume | 1,135,100 | 591,300 | 1,010,700 | 825,100 | 6,679,000 |
| 20-Day Average Volume | 1,169,450 | 761,595 | 949,245 | 1,062,505 | 3,505,180 |
| Previous Close | 266.70 | 397.33 | 17.58 | 143.47 | 22.00 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 257.56 | 422.16 | 17.34 | 151.34 | 21.93 |
| 20-Day Raw Stochastic | 75.78% | 1.08% | 85.59% | 19.36% | 50.00% |
| 20-Day Relative Strength | 61.59% | 26.32% | 63.08% | 32.08% | 74.04% |
| Weighted Alpha | +23.03 | -24.84 | +25.10 | -31.46 | +388.41 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 04/26/24 | -2.21% since 04/26/24 | +1.55% since 04/26/24 | -3.51% since 04/26/24 | +0.05% since 04/07/21 |
| Low | 266.17 on 05/02/24 | 396.73 on 05/02/24 | 16.74 on 05/02/24 | 140.19 on 05/01/24 | 21.95 on 04/09/21 |
| High | 279.38 on 04/30/24 | 412.04 on 04/30/24 | 17.85 on 05/03/24 | 150.88 on 04/29/24 | 22.01 on 04/14/21 |
| 1-Month | |||||
| %Chg | +7.17% since 04/03/24 | -9.68% since 04/03/24 | +1.90% since 04/03/24 | -12.10% since 04/03/24 | +0.50% since 03/12/21 |
| Low | 241.52 on 04/15/24 | 396.73 on 05/02/24 | 16.74 on 05/02/24 | 140.19 on 05/01/24 | 21.76 on 03/19/21 |
| High | 279.38 on 04/30/24 | 467.49 on 04/04/24 | 17.85 on 05/03/24 | 166.55 on 04/04/24 | 22.42 on 03/16/21 |
| 3-Month | |||||
| %Chg | +16.00% since 02/02/24 | -21.36% since 02/02/24 | +24.05% since 02/02/24 | -20.04% since 02/02/24 | +25.76% since 01/14/21 |
| Low | 228.72 on 02/05/24 | 396.73 on 05/02/24 | 12.86 on 02/21/24 | 140.19 on 05/01/24 | 13.45 on 02/23/21 |
| High | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 17.85 on 05/03/24 | 212.01 on 03/07/24 | 22.42 on 03/16/21 |
| 6-Month | |||||
| %Chg | +35.59% since 11/03/23 | +2.98% since 11/03/23 | +20.18% since 11/03/23 | -18.33% since 11/03/23 | +104.47% since 10/14/20 |
| Low | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 12.86 on 02/21/24 | 140.19 on 05/01/24 | 7.38 on 11/13/20 |
| High | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 17.85 on 05/03/24 | 216.18 on 01/02/24 | 22.42 on 03/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,785,462 | 19,046,014 | 1,899,449 | 7,924,566 | 3,120,597 |
| Shares Outstanding, K | 107,932 | 47,935 | 108,046 | 55,235 | 142,039 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 1,645,100,000 | 3,559,370,000 | 5,271,110,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | -154,100,000 | 301,110,000 | 294,940,000 |
| Last Quarter Sales | 3,394,830,000 | 3,554,300,000 | 391,300,000 | 1,337,740,000 | 1,916,840,000 |
| Last Quarter Net Income | 198,170,000 | 394,370,000 | 14,300,000 | 202,200,000 | 255,080,000 |
| 60-Month Beta | 0.82 | 1.36 | 1.42 | 1.21 | 3.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 0.19 on 05/01/24 | 3.65 on 03/20/24 | 1.69 on 03/04/21 |
| Latest Earnings Date | 04/25/24 | 05/30/24 | 05/01/24 | 06/06/24 | 06/03/21 |
| Most Recent Dividend | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 0.190 on 03/19/20 | N/A | N/A |
| Next Ex-Dividends Date | 02/23/24 | N/A | 03/19/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.40 | 15.44 | 22.37 | 26.19 | 9.09 |