Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | KAR | FIVE | DKS |
| Company | Tractor Supply Company | Ulta Beauty Inc | Openlane Inc | Five Below Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 264.66 | 405.62 | 17.52 | 150.25 | 204.00 |
| High | 274.66 | 411.35 | 17.60 | 151.95 | 207.58 |
| Low | 264.03 | 402.95 | 17.45 | 149.57 | 204.00 |
| Last | 273.44 | 406.77 | 17.47 | 149.76 | 207.42 |
| Change | +8.18 | -1.24 | +0.09 | -1.09 | +3.21 |
| % Change | +3.08% | -0.30% | +0.52% | -0.72% | +1.57% |
| Volume | 987,166 | 329,459 | 126,829 | 304,309 | 285,182 |
| 20-Day Average Volume | 1,078,635 | 1,059,356 | 800,349 | 1,172,535 | 927,290 |
| Previous Close | 265.26 | 408.01 | 17.38 | 150.85 | 204.21 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.21 | 440.70 | 17.27 | 157.23 | 205.25 |
| 20-Day Raw Stochastic | 97.04% | 3.04% | 76.95% | 13.70% | 44.16% |
| 20-Day Relative Strength | 69.33% | 27.14% | 62.15% | 32.98% | 57.94% |
| Weighted Alpha | +26.28 | -25.74 | +31.70 | -28.64 | +71.05 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 96% Buy | 40% Sell | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.26% since 04/19/24 | -1.62% since 04/19/24 | +3.00% since 04/19/24 | -0.04% since 04/19/24 | +6.14% since 04/19/24 |
| Low | 250.90 on 04/24/24 | 402.95 on 04/26/24 | 16.88 on 04/23/24 | 145.03 on 04/23/24 | 195.44 on 04/22/24 |
| High | 274.66 on 04/26/24 | 424.85 on 04/23/24 | 17.68 on 04/24/24 | 151.95 on 04/26/24 | 207.58 on 04/26/24 |
| 1-Month | |||||
| %Chg | +6.05% since 03/26/24 | -20.91% since 03/26/24 | +3.18% since 03/26/24 | -15.62% since 03/26/24 | -5.26% since 03/26/24 |
| Low | 241.52 on 04/15/24 | 402.95 on 04/26/24 | 16.83 on 04/19/24 | 145.03 on 04/23/24 | 192.23 on 04/19/24 |
| High | 274.66 on 04/26/24 | 529.67 on 04/01/24 | 17.70 on 04/11/24 | 185.48 on 03/27/24 | 225.79 on 04/01/24 |
| 3-Month | |||||
| %Chg | +20.24% since 01/26/24 | -17.58% since 01/26/24 | +20.27% since 01/26/24 | -21.00% since 01/26/24 | +35.30% since 01/26/24 |
| Low | 221.76 on 02/01/24 | 402.95 on 04/26/24 | 12.86 on 02/21/24 | 145.03 on 04/23/24 | 148.95 on 01/31/24 |
| High | 274.66 on 04/26/24 | 574.76 on 03/14/24 | 17.70 on 04/11/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | +44.97% since 10/26/23 | +7.06% since 10/26/23 | +30.21% since 10/26/23 | -13.47% since 10/26/23 | +98.48% since 10/26/23 |
| Low | 186.06 on 10/30/23 | 370.25 on 11/01/23 | 12.86 on 02/21/24 | 145.03 on 04/23/24 | 100.98 on 10/27/23 |
| High | 274.66 on 04/26/24 | 574.76 on 03/14/24 | 17.70 on 04/11/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,630,040 | 19,694,236 | 1,877,839 | 8,332,200 | 16,836,704 |
| Shares Outstanding, K | 107,932 | 48,269 | 108,046 | 55,235 | 82,448 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 1,645,100,000 | 3,559,370,000 | 12,984,400,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | -154,100,000 | 301,110,000 | 1,046,520,000 |
| Last Quarter Sales | 3,659,840,000 | 3,554,300,000 | 391,300,000 | 1,337,740,000 | 3,876,170,000 |
| Last Quarter Net Income | 247,900,000 | 394,370,000 | 14,300,000 | 202,200,000 | 296,430,000 |
| 60-Month Beta | 0.84 | 1.30 | 1.45 | 1.19 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 0.16 on 02/20/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 05/01/24 | 06/06/24 | 05/28/24 |
| Most Recent Dividend | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 0.190 on 03/19/20 | N/A | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | 02/23/24 | N/A | 03/19/20 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.58 | 15.76 | 24.65 | 27.41 | 15.90 |