Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | KAR | BBBY | SPLS |
| Company | Tractor Supply Company | Ulta Beauty Inc | Openlane Inc | Bed Bath & Beyond | Staples Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 273.97 | 402.00 | 16.83 | 0.1007 | 10.24 |
| High | 275.73 | 408.00 | 16.83 | 0.1009 | 10.26 |
| Low | 271.23 | 400.20 | 16.58 | 0.0713 | 10.24 |
| Last | 274.89 | 402.01 | 16.63 | 0.0751 | 10.25 |
| Change | +0.92 | -1.28 | -0.29 | -0.0279 | +0.01 |
| % Change | +0.34% | -0.32% | -1.71% | -27.09% | +0.10% |
| Volume | 833,600 | 1,451,300 | 1,789,100 | 192,179,900 | 9,785,900 |
| 20-Day Average Volume | 753,640 | 1,442,490 | 803,240 | 258,885,891 | 10,259,140 |
| Previous Close | 273.97 | 403.29 | 16.92 | 0.1030 | 10.24 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 273.93 | 376.77 | 16.80 | 0.2484 | 10.22 |
| 20-Day Raw Stochastic | 43.56% | 88.79% | 41.70% | 0.78% | 88.89% |
| 20-Day Relative Strength | 53.76% | 61.87% | 46.72% | 31.62% | 63.73% |
| Weighted Alpha | +31.64 | -3.27 | +9.89 | -99.12 | +20.60 |
| Today's Opinion | 88% Buy | 24% Sell | 8% Sell | 100% Sell | N/A |
| Previous Opinion | 88% Buy | 24% Sell | 24% Buy | 100% Sell | N/A |
| Last Month's Opinion | 56% Buy | 64% Sell | 72% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 09/13/24 | +6.26% since 09/13/24 | +0.48% since 09/13/24 | -62.32% since 04/25/23 | unch since 09/05/17 |
| Low | 271.23 on 09/20/24 | 377.51 on 09/16/24 | 16.40 on 09/16/24 | 0.0713 on 05/02/23 | 10.23 on 09/11/17 |
| High | 287.08 on 09/16/24 | 409.59 on 09/19/24 | 17.05 on 09/19/24 | 0.1600 on 04/26/23 | 10.26 on 09/12/17 |
| 1-Month | |||||
| %Chg | +4.36% since 08/20/24 | +8.93% since 08/20/24 | -3.82% since 08/20/24 | -82.43% since 03/31/23 | +1.08% since 08/11/17 |
| Low | 260.07 on 08/21/24 | 342.00 on 08/30/24 | 15.65 on 09/11/24 | 0.0713 on 05/02/23 | 10.15 on 08/14/17 |
| High | 287.08 on 09/16/24 | 409.59 on 09/19/24 | 18.00 on 08/26/24 | 0.5600 on 04/19/23 | 10.26 on 09/12/17 |
| 3-Month | |||||
| %Chg | -1.91% since 06/20/24 | +6.24% since 06/20/24 | +3.94% since 06/20/24 | -97.74% since 02/02/23 | +10.81% since 06/12/17 |
| Low | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 15.65 on 09/11/24 | 0.0713 on 05/02/23 | 8.55 on 06/21/17 |
| High | 287.08 on 09/16/24 | 413.88 on 07/12/24 | 18.73 on 07/18/24 | 7.0310 on 02/06/23 | 10.26 on 09/12/17 |
| 6-Month | |||||
| %Chg | +6.95% since 03/20/24 | -23.27% since 03/20/24 | -0.12% since 03/20/24 | -98.14% since 11/02/22 | +18.09% since 03/10/17 |
| Low | 241.52 on 04/15/24 | 318.17 on 08/12/24 | 15.65 on 09/11/24 | 0.0713 on 05/02/23 | 8.30 on 03/28/17 |
| High | 290.38 on 06/18/24 | 531.11 on 03/21/24 | 18.73 on 07/18/24 | 7.0310 on 02/06/23 | 10.26 on 09/12/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,536,702 | 19,243,382 | 1,832,470 | 32,150 | 6,731,278 |
| Shares Outstanding, K | 107,810 | 47,716 | 108,302 | 428,099 | 656,710 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 1,645,100,000 | 7,867,780,000 | 18,247,000,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | -154,100,000 | -559,620,000 | -1,497,000,000 |
| Last Quarter Sales | 4,246,620,000 | 2,552,090,000 | 431,800,000 | 1,259,110,000 | 3,905,000,000 |
| Last Quarter Net Income | 425,200,000 | 252,560,000 | 10,700,000 | -392,970,000 | 55,000,000 |
| 60-Month Beta | 0.80 | 1.31 | 1.44 | 1.49 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 07/25/24 | 5.30 on 08/29/24 | 0.19 on 08/07/24 | -3.65 on 01/10/23 | 0.12 on 08/24/17 |
| Latest Earnings Date | 10/24/24 | 08/29/24 | 11/06/24 | 05/03/23 | 08/24/17 |
| Most Recent Dividend | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 0.190 on 03/19/20 | 0.170 on 03/12/20 | 0.120 on 06/21/17 |
| Next Ex-Dividends Date | 08/26/24 | N/A | 03/19/20 | 03/12/20 | 06/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 26.57 | 16.16 | 23.01 | 0.00 | 11.64 |