Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | KAR | BBBY | SPLS |
| Company | Tractor Supply Company | Ulta Beauty Inc | Openlane Inc | Bed Bath & Beyond | Staples Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 277.53 | 397.40 | 16.64 | 0.1007 | 10.24 |
| High | 279.70 | 408.74 | 16.98 | 0.1009 | 10.26 |
| Low | 274.75 | 397.38 | 16.52 | 0.0713 | 10.24 |
| Last | 275.49 | 402.72 | 16.57 | 0.0751 | 10.25 |
| Change | -1.26 | +5.72 | -0.09 | -0.0279 | +0.01 |
| % Change | -0.46% | +1.44% | -0.54% | -27.09% | +0.10% |
| Volume | 418,300 | 1,322,700 | 431,400 | 192,179,900 | 9,785,900 |
| 20-Day Average Volume | 723,235 | 1,458,630 | 719,975 | 258,885,891 | 10,259,140 |
| Previous Close | 276.75 | 397.00 | 16.66 | 0.1030 | 10.24 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 273.13 | 374.26 | 16.84 | 0.2484 | 10.22 |
| 20-Day Raw Stochastic | 57.09% | 90.98% | 39.15% | 0.78% | 88.89% |
| 20-Day Relative Strength | 54.43% | 62.38% | 45.60% | 31.62% | 63.73% |
| Weighted Alpha | +32.04 | -3.04 | +9.34 | -99.12 | +20.60 |
| Today's Opinion | 88% Buy | 24% Sell | 8% Sell | 100% Sell | N/A |
| Previous Opinion | 88% Buy | 24% Sell | 8% Sell | 100% Sell | N/A |
| Last Month's Opinion | 24% Buy | 64% Sell | 56% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 09/11/24 | +8.17% since 09/11/24 | +4.94% since 09/11/24 | -62.32% since 04/25/23 | unch since 09/05/17 |
| Low | 274.75 on 09/18/24 | 366.01 on 09/12/24 | 15.88 on 09/12/24 | 0.0713 on 05/02/23 | 10.23 on 09/11/17 |
| High | 287.08 on 09/16/24 | 408.74 on 09/18/24 | 16.98 on 09/18/24 | 0.1600 on 04/26/23 | 10.26 on 09/12/17 |
| 1-Month | |||||
| %Chg | +4.56% since 08/16/24 | +6.76% since 08/16/24 | -3.83% since 08/16/24 | -82.43% since 03/31/23 | +1.08% since 08/11/17 |
| Low | 260.07 on 08/21/24 | 342.00 on 08/30/24 | 15.65 on 09/11/24 | 0.0713 on 05/02/23 | 10.15 on 08/14/17 |
| High | 287.08 on 09/16/24 | 408.74 on 09/18/24 | 18.00 on 08/26/24 | 0.5600 on 04/19/23 | 10.26 on 09/12/17 |
| 3-Month | |||||
| %Chg | -5.00% since 06/18/24 | +5.26% since 06/18/24 | +2.22% since 06/18/24 | -97.74% since 02/02/23 | +10.81% since 06/12/17 |
| Low | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 15.65 on 09/11/24 | 0.0713 on 05/02/23 | 8.55 on 06/21/17 |
| High | 289.96 on 06/20/24 | 413.88 on 07/12/24 | 18.73 on 07/18/24 | 7.0310 on 02/06/23 | 10.26 on 09/12/17 |
| 6-Month | |||||
| %Chg | +7.73% since 03/18/24 | -24.35% since 03/18/24 | +2.28% since 03/18/24 | -98.14% since 11/02/22 | +18.09% since 03/10/17 |
| Low | 241.52 on 04/15/24 | 318.17 on 08/12/24 | 15.65 on 09/11/24 | 0.0713 on 05/02/23 | 8.30 on 03/28/17 |
| High | 290.38 on 06/18/24 | 535.08 on 03/19/24 | 18.73 on 07/18/24 | 7.0310 on 02/06/23 | 10.26 on 09/12/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,836,416 | 18,943,248 | 1,804,311 | 32,150 | 6,731,278 |
| Shares Outstanding, K | 107,810 | 47,716 | 108,302 | 428,099 | 656,710 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 1,645,100,000 | 7,867,780,000 | 18,247,000,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | -154,100,000 | -559,620,000 | -1,497,000,000 |
| Last Quarter Sales | 4,246,620,000 | 2,552,090,000 | 431,800,000 | 1,259,110,000 | 3,905,000,000 |
| Last Quarter Net Income | 425,200,000 | 252,560,000 | 10,700,000 | -392,970,000 | 55,000,000 |
| 60-Month Beta | 0.80 | 1.31 | 1.44 | 1.49 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 07/25/24 | 5.30 on 08/29/24 | 0.19 on 08/07/24 | -3.65 on 01/10/23 | 0.12 on 08/24/17 |
| Latest Earnings Date | 10/24/24 | 08/29/24 | 11/06/24 | 05/03/23 | 08/24/17 |
| Most Recent Dividend | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 0.190 on 03/19/20 | 0.170 on 03/12/20 | 0.120 on 06/21/17 |
| Next Ex-Dividends Date | 08/26/24 | N/A | 03/19/20 | 03/12/20 | 06/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 27.33 | 15.62 | 22.85 | 0.00 | 11.64 |