Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tractor Supply Company (TSCO)

Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 277.53 397.40 16.64 0.1007 10.24
High 279.70 408.74 16.98 0.1009 10.26
Low 274.75 397.38 16.52 0.0713 10.24
Last 275.49 402.72 16.57 0.0751 10.25
Change -1.26 +5.72 -0.09 -0.0279 +0.01
% Change -0.46% +1.44% -0.54% -27.09% +0.10%
Volume 418,300 1,322,700 431,400 192,179,900 9,785,900
20-Day Average Volume 723,235 1,458,630 719,975 258,885,891 10,259,140
Previous Close 276.75 397.00 16.66 0.1030 10.24
Industry Retail - Misc & Diversified Retail - Misc & Diversified Auto - Truck Original Parts Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 273.13 374.26 16.84 0.2484 10.22
20-Day Raw Stochastic 57.09% 90.98% 39.15% 0.78% 88.89%
20-Day Relative Strength 54.43% 62.38% 45.60% 31.62% 63.73%
Weighted Alpha +32.04 -3.04 +9.34 -99.12 +20.60
Today's Opinion 88% Buy 24% Sell 8% Sell 100% Sell N/A
Previous Opinion 88% Buy 24% Sell 8% Sell 100% Sell N/A
Last Month's Opinion 24% Buy 64% Sell 56% Buy 100% Sell N/A
Performance  
5-Days  
%Chg -0.28% since 09/11/24 +8.17% since 09/11/24 +4.94% since 09/11/24 -62.32% since 04/25/23 unch since 09/05/17
Low 274.75 on 09/18/24 366.01 on 09/12/24 15.88 on 09/12/24 0.0713 on 05/02/23 10.23 on 09/11/17
High 287.08 on 09/16/24 408.74 on 09/18/24 16.98 on 09/18/24 0.1600 on 04/26/23 10.26 on 09/12/17
1-Month  
%Chg +4.56% since 08/16/24 +6.76% since 08/16/24 -3.83% since 08/16/24 -82.43% since 03/31/23 +1.08% since 08/11/17
Low 260.07 on 08/21/24 342.00 on 08/30/24 15.65 on 09/11/24 0.0713 on 05/02/23 10.15 on 08/14/17
High 287.08 on 09/16/24 408.74 on 09/18/24 18.00 on 08/26/24 0.5600 on 04/19/23 10.26 on 09/12/17
3-Month  
%Chg -5.00% since 06/18/24 +5.26% since 06/18/24 +2.22% since 06/18/24 -97.74% since 02/02/23 +10.81% since 06/12/17
Low 247.51 on 08/05/24 318.17 on 08/12/24 15.65 on 09/11/24 0.0713 on 05/02/23 8.55 on 06/21/17
High 289.96 on 06/20/24 413.88 on 07/12/24 18.73 on 07/18/24 7.0310 on 02/06/23 10.26 on 09/12/17
6-Month  
%Chg +7.73% since 03/18/24 -24.35% since 03/18/24 +2.28% since 03/18/24 -98.14% since 11/02/22 +18.09% since 03/10/17
Low 241.52 on 04/15/24 318.17 on 08/12/24 15.65 on 09/11/24 0.0713 on 05/02/23 8.30 on 03/28/17
High 290.38 on 06/18/24 535.08 on 03/19/24 18.73 on 07/18/24 7.0310 on 02/06/23 10.26 on 09/12/17
Key Statistics  
Market Capitalization, $K 29,836,416 18,943,248 1,804,311 32,150 6,731,278
Shares Outstanding, K 107,810 47,716 108,302 428,099 656,710
Annual Sales 14,555,740,000 11,207,300,000 1,645,100,000 7,867,780,000 18,247,000,000
Annual Net Income 1,107,230,000 1,291,010,000 -154,100,000 -559,620,000 -1,497,000,000
Last Quarter Sales 4,246,620,000 2,552,090,000 431,800,000 1,259,110,000 3,905,000,000
Last Quarter Net Income 425,200,000 252,560,000 10,700,000 -392,970,000 55,000,000
60-Month Beta 0.80 1.31 1.44 1.49 1.74
Per-Share Information  
Most Recent Earnings 3.93 on 07/25/24 5.30 on 08/29/24 0.19 on 08/07/24 -3.65 on 01/10/23 0.12 on 08/24/17
Latest Earnings Date 10/24/24 08/29/24 11/06/24 05/03/23 08/24/17
Most Recent Dividend 1.100 on 08/26/24 1.000 on 03/16/12 0.190 on 03/19/20 0.170 on 03/12/20 0.120 on 06/21/17
Next Ex-Dividends Date 08/26/24 N/A 03/19/20 03/12/20 06/21/17
Ratios  
Price/Earnings ttm 27.33 15.62 22.85 0.00 11.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar