Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | FIVE | DKS | BBBY |
| Company | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | Dick's Sporting Goods Inc | Bed Bath & Beyond |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 258.10 | 409.35 | 150.30 | 202.52 | 0.1007 |
| High | 266.04 | 409.35 | 151.65 | 204.24 | 0.1009 |
| Low | 251.26 | 403.13 | 148.67 | 200.43 | 0.0713 |
| Last | 265.26 | 408.01 | 150.85 | 204.21 | 0.0751 |
| Change | +7.13 | -2.54 | +2.31 | -1.27 | -0.0279 |
| % Change | +2.76% | -0.62% | +1.56% | -0.62% | -27.09% |
| Volume | 2,295,400 | 707,000 | 1,029,300 | 542,400 | 192,179,900 |
| 20-Day Average Volume | 1,064,905 | 1,084,340 | 1,189,655 | 955,735 | 258,885,891 |
| Previous Close | 258.13 | 410.55 | 148.54 | 205.48 | 0.1030 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 252.61 | 446.50 | 158.79 | 206.14 | 0.2484 |
| 20-Day Raw Stochastic | 96.82% | 3.86% | 14.65% | 35.70% | 0.78% |
| 20-Day Relative Strength | 64.25% | 27.38% | 33.34% | 55.57% | 31.62% |
| Weighted Alpha | +21.06 | -25.43 | -28.24 | +67.87 | -99.12 |
| Today's Opinion | 96% Buy | 40% Sell | 88% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 88% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 04/18/24 | -4.02% since 04/18/24 | -0.76% since 04/18/24 | +4.61% since 04/18/24 | -62.32% since 04/25/23 |
| Low | 248.11 on 04/19/24 | 403.13 on 04/25/24 | 145.03 on 04/23/24 | 192.23 on 04/19/24 | 0.0713 on 05/02/23 |
| High | 266.04 on 04/25/24 | 424.85 on 04/23/24 | 152.53 on 04/19/24 | 207.43 on 04/24/24 | 0.1600 on 04/26/23 |
| 1-Month | |||||
| %Chg | +2.54% since 03/25/24 | -19.30% since 03/25/24 | -13.24% since 03/25/24 | -7.22% since 03/25/24 | -82.43% since 03/31/23 |
| Low | 241.52 on 04/15/24 | 403.13 on 04/25/24 | 145.03 on 04/23/24 | 192.23 on 04/19/24 | 0.0713 on 05/02/23 |
| High | 266.04 on 04/25/24 | 529.67 on 04/01/24 | 185.48 on 03/27/24 | 225.79 on 04/01/24 | 0.5600 on 04/19/23 |
| 3-Month | |||||
| %Chg | +17.20% since 01/25/24 | -17.28% since 01/25/24 | -21.35% since 01/25/24 | +33.34% since 01/25/24 | -97.74% since 02/02/23 |
| Low | 221.76 on 02/01/24 | 403.13 on 04/25/24 | 145.03 on 04/23/24 | 148.95 on 01/31/24 | 0.0713 on 05/02/23 |
| High | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 | 7.0310 on 02/06/23 |
| 6-Month | |||||
| %Chg | +33.92% since 10/25/23 | +7.94% since 10/25/23 | -14.78% since 10/25/23 | +90.42% since 10/25/23 | -98.14% since 11/02/22 |
| Low | 185.00 on 10/26/23 | 370.25 on 11/01/23 | 145.03 on 04/23/24 | 100.98 on 10/27/23 | 0.0713 on 05/02/23 |
| High | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 | 7.0310 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,860,484 | 19,816,838 | 8,204,607 | 16,941,412 | 32,150 |
| Shares Outstanding, K | 107,932 | 48,269 | 55,235 | 82,448 | 428,099 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 3,559,370,000 | 12,984,400,000 | 7,867,780,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | 301,110,000 | 1,046,520,000 | -559,620,000 |
| Last Quarter Sales | 3,659,840,000 | 3,554,300,000 | 1,337,740,000 | 3,876,170,000 | 1,259,110,000 |
| Last Quarter Net Income | 247,900,000 | 394,370,000 | 202,200,000 | 296,430,000 | -392,970,000 |
| 60-Month Beta | 0.84 | 1.30 | 1.19 | 1.58 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 | -3.65 on 01/10/23 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 06/06/24 | 05/28/24 | 05/03/23 |
| Most Recent Dividend | 1.100 on 02/23/24 | 1.000 on 03/16/12 | N/A | 1.100 on 03/27/24 | 0.170 on 03/12/20 |
| Next Ex-Dividends Date | 02/23/24 | N/A | N/A | 03/27/24 | 03/12/20 |
| Ratios | |||||
| Price/Earnings ttm | 25.37 | 16.09 | 27.27 | 15.95 | 0.00 |