Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | BBWI | FIVE |
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 294.11 | 380.59 | 212.00 | 30.13 | 93.22 |
| High | 297.50 | 384.61 | 217.75 | 30.87 | 95.88 |
| Low | 292.69 | 377.01 | 212.00 | 29.62 | 93.01 |
| Last | 294.97 | 381.80 | 215.03 | 29.92 | 94.27 |
| Change | +3.12 | +9.08 | +7.51 | +0.35 | +4.52 |
| % Change | +1.07% | +2.44% | +3.62% | +1.18% | +5.04% |
| Volume | 771,800 | 1,158,900 | 965,900 | 4,786,400 | 1,921,400 |
| 20-Day Average Volume | 807,090 | 1,207,125 | 920,610 | 7,714,465 | 1,967,965 |
| Previous Close | 291.85 | 372.72 | 207.52 | 29.57 | 89.75 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 282.22 | 388.92 | 211.60 | 29.52 | 93.04 |
| 20-Day Raw Stochastic | 89.15% | 46.05% | 51.82% | 57.55% | 65.86% |
| 20-Day Relative Strength | 64.86% | 50.36% | 50.57% | 44.81% | 56.01% |
| Weighted Alpha | +44.23 | -8.34 | +83.97 | -21.10 | -43.56 |
| Today's Opinion | 88% Buy | 32% Sell | 40% Buy | 80% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 48% Sell | 8% Sell | 80% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 09/27/24 | -5.50% since 09/27/24 | +2.82% since 09/27/24 | -7.63% since 09/27/24 | +1.81% since 09/27/24 |
| Low | 286.96 on 09/30/24 | 368.17 on 10/03/24 | 202.10 on 10/02/24 | 28.94 on 10/03/24 | 87.39 on 09/30/24 |
| High | 298.36 on 10/02/24 | 404.89 on 09/30/24 | 217.75 on 10/04/24 | 32.65 on 09/30/24 | 95.88 on 10/04/24 |
| 1-Month | |||||
| %Chg | +8.17% since 09/04/24 | +6.08% since 09/04/24 | -2.60% since 09/04/24 | +1.39% since 09/04/24 | +26.47% since 09/04/24 |
| Low | 267.11 on 09/11/24 | 356.02 on 09/10/24 | 202.10 on 10/02/24 | 26.20 on 09/11/24 | 73.60 on 09/05/24 |
| High | 298.36 on 10/02/24 | 412.00 on 09/26/24 | 227.05 on 09/26/24 | 32.66 on 09/27/24 | 102.46 on 09/18/24 |
| 3-Month | |||||
| %Chg | +12.73% since 07/03/24 | -2.02% since 07/03/24 | +7.45% since 07/03/24 | -20.64% since 07/03/24 | -13.09% since 07/03/24 |
| Low | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 26.20 on 09/11/24 | 64.87 on 08/07/24 |
| High | 298.36 on 10/02/24 | 413.88 on 07/12/24 | 239.30 on 08/23/24 | 41.06 on 07/18/24 | 109.36 on 07/05/24 |
| 6-Month | |||||
| %Chg | +16.82% since 04/04/24 | -14.90% since 04/04/24 | +3.00% since 04/04/24 | -33.76% since 04/04/24 | -42.51% since 04/04/24 |
| Low | 241.52 on 04/15/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | 26.20 on 09/11/24 | 64.87 on 08/07/24 |
| High | 298.36 on 10/02/24 | 457.75 on 04/08/24 | 239.30 on 08/23/24 | 52.99 on 06/03/24 | 165.67 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,800,712 | 18,217,964 | 17,522,792 | 6,679,072 | 5,191,542 |
| Shares Outstanding, K | 107,810 | 47,716 | 81,490 | 223,231 | 55,071 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 4,246,620,000 | 2,552,090,000 | 3,473,640,000 | 1,526,000,000 | 830,070,000 |
| Last Quarter Net Income | 425,200,000 | 252,560,000 | 362,230,000 | 152,000,000 | 33,000,000 |
| 60-Month Beta | 0.80 | 1.32 | 1.62 | 1.77 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 07/25/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | 0.37 on 08/28/24 | 0.54 on 08/28/24 |
| Latest Earnings Date | 10/24/24 | 08/29/24 | 11/19/24 | 11/21/24 | 08/28/24 |
| Most Recent Dividend | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.200 on 08/23/24 | N/A |
| Next Ex-Dividends Date | 08/26/24 | N/A | 09/19/24 | 08/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 14.96 | 14.44 | 8.99 | 17.77 |