Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | DKS | BBWI | FIVE |
| Company | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 273.38 | 404.86 | 207.20 | 46.56 | 150.09 |
| High | 278.16 | 410.04 | 208.50 | 47.01 | 150.88 |
| Low | 271.78 | 404.14 | 203.30 | 45.64 | 146.33 |
| Last | 277.88 | 410.04 | 205.61 | 46.38 | 147.22 |
| Change | +3.98 | +3.65 | -1.51 | +0.34 | -2.86 |
| % Change | +1.45% | +0.90% | -0.73% | +0.74% | -1.91% |
| Volume | 1,066,100 | 673,800 | 912,600 | 2,664,100 | 801,800 |
| 20-Day Average Volume | 1,121,155 | 1,077,335 | 934,450 | 2,517,725 | 1,189,735 |
| Previous Close | 273.90 | 406.39 | 207.12 | 46.04 | 150.08 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.20 | 434.73 | 204.44 | 45.35 | 155.64 |
| 20-Day Raw Stochastic | 99.24% | 5.63% | 45.48% | 49.93% | 6.73% |
| 20-Day Relative Strength | 71.45% | 29.03% | 56.32% | 53.29% | 31.25% |
| Weighted Alpha | +27.89 | -21.50 | +71.13 | +40.46 | -29.86 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.67% since 04/22/24 | -1.90% since 04/22/24 | +3.49% since 04/22/24 | +5.55% since 04/22/24 | -0.94% since 04/22/24 |
| Low | 250.90 on 04/24/24 | 402.95 on 04/26/24 | 200.16 on 04/23/24 | 44.02 on 04/25/24 | 145.03 on 04/23/24 |
| High | 278.16 on 04/29/24 | 424.85 on 04/23/24 | 208.50 on 04/29/24 | 47.01 on 04/29/24 | 151.95 on 04/26/24 |
| 1-Month | |||||
| %Chg | +6.17% since 03/28/24 | -21.58% since 03/28/24 | -8.56% since 03/28/24 | -7.28% since 03/28/24 | -18.83% since 03/28/24 |
| Low | 241.52 on 04/15/24 | 402.95 on 04/26/24 | 192.23 on 04/19/24 | 43.01 on 04/17/24 | 145.03 on 04/23/24 |
| High | 278.16 on 04/29/24 | 529.67 on 04/01/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 | 182.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | +22.77% since 01/29/24 | -19.28% since 01/29/24 | +35.28% since 01/29/24 | +7.06% since 01/29/24 | -21.23% since 01/29/24 |
| Low | 221.76 on 02/01/24 | 402.95 on 04/26/24 | 148.95 on 01/31/24 | 42.06 on 02/06/24 | 145.03 on 04/23/24 |
| High | 278.16 on 04/29/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +47.96% since 10/27/23 | +7.94% since 10/27/23 | +103.53% since 10/27/23 | +63.94% since 10/27/23 | -13.28% since 10/27/23 |
| Low | 186.06 on 10/30/23 | 370.25 on 11/01/23 | 102.25 on 10/30/23 | 28.30 on 10/30/23 | 145.03 on 04/23/24 |
| High | 278.16 on 04/29/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,992,142 | 19,655,268 | 16,952,132 | 10,430,723 | 8,131,697 |
| Shares Outstanding, K | 107,932 | 47,935 | 82,448 | 224,897 | 55,235 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 | 1,337,740,000 |
| Last Quarter Net Income | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 | 202,200,000 |
| 60-Month Beta | 0.84 | 1.30 | 1.58 | 1.86 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 05/28/24 | 05/16/24 | 06/06/24 |
| Most Recent Dividend | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 | N/A |
| Next Ex-Dividends Date | 02/23/24 | N/A | 03/27/24 | 02/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.67 | 15.60 | 16.03 | 14.08 | 27.69 |