Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tractor Supply Company (TSCO)

Tractor Supply Company (TSCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 210.27 357.02 52.97 160.52 109.33
High 213.02 360.23 54.89 164.58 112.69
Low 207.29 348.63 51.93 156.52 108.06
Last 209.11 349.42 53.05 159.07 109.76
Change -0.78 -9.69 -0.06 -3.64 -1.24
% Change -0.37% -2.70% -0.11% -2.24% -1.12%
Volume 1,217,100 1,139,800 4,572,300 925,600 3,404,000
20-Day Average Volume 702,095 630,820 3,601,765 765,350 2,110,400
Previous Close 209.89 359.11 53.11 162.71 111.00
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 228.02 390.20 62.61 187.03 111.20
20-Day Raw Stochastic 5.59% 1.07% 5.72% 4.39% 43.86%
20-Day Relative Strength 35.30% 35.01% 23.90% 30.49% 46.14%
Weighted Alpha +35.99 +14.10 +25.91 -19.39 +37.25
Today's Opinion 40% Buy 8% Sell 40% Sell 72% Sell 40% Sell
Previous Opinion 40% Buy 8% Sell 24% Sell 56% Sell 8% Sell
Last Month's Opinion 72% Buy 40% Buy 40% Buy 40% Sell 40% Sell
Performance  
5-Days  
%Chg -9.39% since 01/13/22 -7.60% since 01/13/22 -7.51% since 01/13/22 -9.87% since 01/13/22 -3.55% since 01/13/22
Low 207.29 on 01/21/22 348.63 on 01/21/22 51.93 on 01/21/22 156.52 on 01/21/22 108.06 on 01/21/22
High 230.83 on 01/14/22 381.09 on 01/19/22 57.47 on 01/19/22 177.03 on 01/14/22 119.54 on 01/19/22
1-Month  
%Chg -6.25% since 12/21/21 -7.63% since 12/21/21 -22.43% since 12/21/21 -14.73% since 12/21/21 +5.95% since 12/21/21
Low 207.29 on 01/21/22 348.63 on 01/21/22 51.93 on 01/21/22 156.52 on 01/21/22 102.12 on 12/23/21
High 239.86 on 01/03/22 422.43 on 01/04/22 71.51 on 01/04/22 214.50 on 01/03/22 119.54 on 01/19/22
3-Month  
%Chg -0.62% since 10/21/21 -6.04% since 10/21/21 -23.17% since 10/21/21 -17.30% since 10/21/21 -11.45% since 10/21/21
Low 205.91 on 10/27/21 348.63 on 01/21/22 51.93 on 01/21/22 156.52 on 01/21/22 99.28 on 12/20/21
High 239.86 on 01/03/22 422.43 on 01/04/22 82.00 on 11/18/21 221.00 on 11/16/21 142.78 on 11/22/21
6-Month  
%Chg +15.43% since 07/21/21 +2.27% since 07/21/21 -13.35% since 07/21/21 -17.16% since 07/21/21 +8.19% since 07/21/21
Low 179.24 on 07/30/21 329.48 on 07/27/21 51.93 on 01/21/22 156.52 on 01/21/22 99.28 on 12/20/21
High 239.86 on 01/03/22 422.43 on 01/04/22 82.00 on 11/18/21 237.86 on 08/25/21 147.39 on 09/07/21
Key Statistics  
Market Capitalization, $K 23,799,856 18,910,608 13,672,205 8,911,898 9,505,875
Shares Outstanding, K 113,815 54,120 257,723 56,025 86,606
Annual Sales 10,620,350,000 6,151,950,000 11,847,000,000 1,962,140,000 9,584,020,000
Annual Net Income 748,960,000 175,840,000 844,000,000 123,360,000 530,250,000
Last Quarter Sales 3,017,930,000 1,995,780,000 1,681,000,000 607,650,000 2,747,650,000
Last Quarter Net Income 224,400,000 215,290,000 88,000,000 24,180,000 316,510,000
60-Month Beta 0.91 1.66 1.70 1.29 1.71
Per-Share Information  
Most Recent Earnings 1.95 on 10/21/21 3.93 on 12/02/21 0.92 on 11/17/21 0.43 on 12/01/21 3.19 on 11/23/21
Latest Earnings Date 01/27/22 03/10/22 02/23/22 03/16/22 03/08/22
Most Recent Dividend 0.520 on 11/19/21 1.000 on 03/16/12 0.150 on 11/18/21 N/A 0.438 on 12/09/21
Next Ex-Dividends Date 11/19/21 N/A 11/18/21 N/A 12/09/21
Ratios  
Price/Earnings ttm 25.20 22.43 8.90 34.92 7.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar