Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCO | ULTA | BBWI | DKS | FIVE |
| Company | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 277.53 | 397.40 | 29.28 | 214.45 | 102.00 |
| High | 279.70 | 408.74 | 30.47 | 219.03 | 102.46 |
| Low | 274.75 | 397.38 | 29.28 | 210.50 | 99.02 |
| Last | 275.49 | 402.72 | 29.71 | 212.58 | 100.20 |
| Change | -1.26 | +5.72 | +0.55 | -0.68 | -1.56 |
| % Change | -0.46% | +1.44% | +1.89% | -0.32% | -1.53% |
| Volume | 418,300 | 1,322,700 | 4,203,700 | 1,005,800 | 1,320,200 |
| 20-Day Average Volume | 723,235 | 1,458,630 | 6,049,905 | 1,129,780 | 2,197,960 |
| Previous Close | 276.75 | 397.00 | 29.16 | 213.26 | 101.76 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 273.13 | 374.26 | 30.48 | 222.62 | 84.80 |
| 20-Day Raw Stochastic | 57.09% | 90.98% | 35.24% | 27.69% | 92.35% |
| 20-Day Relative Strength | 54.43% | 62.38% | 42.39% | 47.13% | 66.19% |
| Weighted Alpha | +32.04 | -3.04 | -23.90 | +75.17 | -35.72 |
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 100% Sell | 64% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 64% Sell | 72% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 09/11/24 | +8.17% since 09/11/24 | +10.08% since 09/11/24 | +2.06% since 09/11/24 | +11.86% since 09/11/24 |
| Low | 274.75 on 09/18/24 | 366.01 on 09/12/24 | 26.63 on 09/12/24 | 208.55 on 09/12/24 | 88.53 on 09/12/24 |
| High | 287.08 on 09/16/24 | 408.74 on 09/18/24 | 30.47 on 09/18/24 | 219.05 on 09/16/24 | 102.46 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.56% since 08/16/24 | +6.76% since 08/16/24 | -11.87% since 08/16/24 | -5.37% since 08/16/24 | +30.20% since 08/16/24 |
| Low | 260.07 on 08/21/24 | 342.00 on 08/30/24 | 26.20 on 09/11/24 | 202.35 on 09/11/24 | 72.91 on 09/04/24 |
| High | 287.08 on 09/16/24 | 408.74 on 09/18/24 | 36.15 on 08/26/24 | 239.30 on 08/23/24 | 102.46 on 09/18/24 |
| 3-Month | |||||
| %Chg | -5.00% since 06/18/24 | +5.26% since 06/18/24 | -28.50% since 06/18/24 | -6.63% since 06/18/24 | -12.05% since 06/18/24 |
| Low | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 | 186.55 on 08/05/24 | 64.87 on 08/07/24 |
| High | 289.96 on 06/20/24 | 413.88 on 07/12/24 | 42.63 on 06/21/24 | 239.30 on 08/23/24 | 117.98 on 06/24/24 |
| 6-Month | |||||
| %Chg | +7.73% since 03/18/24 | -24.35% since 03/18/24 | -35.93% since 03/18/24 | -0.22% since 03/18/24 | -51.34% since 03/18/24 |
| Low | 241.52 on 04/15/24 | 318.17 on 08/12/24 | 26.20 on 09/11/24 | 182.84 on 05/22/24 | 64.87 on 08/07/24 |
| High | 290.38 on 06/18/24 | 535.08 on 03/19/24 | 52.99 on 06/03/24 | 239.30 on 08/23/24 | 209.79 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,836,416 | 18,943,248 | 6,509,416 | 17,378,556 | 5,604,025 |
| Shares Outstanding, K | 107,810 | 47,716 | 223,231 | 81,490 | 55,071 |
| Annual Sales | 14,555,740,000 | 11,207,300,000 | 7,429,000,000 | 12,984,400,000 | 3,559,370,000 |
| Annual Net Income | 1,107,230,000 | 1,291,010,000 | 878,000,000 | 1,046,520,000 | 301,110,000 |
| Last Quarter Sales | 4,246,620,000 | 2,552,090,000 | 1,526,000,000 | 3,473,640,000 | 830,070,000 |
| Last Quarter Net Income | 425,200,000 | 252,560,000 | 152,000,000 | 362,230,000 | 33,000,000 |
| 60-Month Beta | 0.80 | 1.31 | 1.77 | 1.64 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.93 on 07/25/24 | 5.30 on 08/29/24 | 0.37 on 08/28/24 | 4.37 on 09/04/24 | 0.54 on 08/28/24 |
| Latest Earnings Date | 10/24/24 | 08/29/24 | 08/28/24 | 09/04/24 | 08/28/24 |
| Most Recent Dividend | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 0.200 on 08/23/24 | 1.100 on 09/19/24 | N/A |
| Next Ex-Dividends Date | 08/26/24 | N/A | 08/23/24 | 09/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.33 | 15.62 | 8.79 | 14.78 | 19.59 |