Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tractor Supply Company (TSCO)

Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 277.53 397.40 29.28 214.45 102.00
High 279.70 408.74 30.47 219.03 102.46
Low 274.75 397.38 29.28 210.50 99.02
Last 275.49 402.72 29.71 212.58 100.20
Change -1.26 +5.72 +0.55 -0.68 -1.56
% Change -0.46% +1.44% +1.89% -0.32% -1.53%
Volume 418,300 1,322,700 4,203,700 1,005,800 1,320,200
20-Day Average Volume 723,235 1,458,630 6,049,905 1,129,780 2,197,960
Previous Close 276.75 397.00 29.16 213.26 101.76
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 273.13 374.26 30.48 222.62 84.80
20-Day Raw Stochastic 57.09% 90.98% 35.24% 27.69% 92.35%
20-Day Relative Strength 54.43% 62.38% 42.39% 47.13% 66.19%
Weighted Alpha +32.04 -3.04 -23.90 +75.17 -35.72
Today's Opinion 88% Buy 24% Sell 100% Sell 64% Buy 40% Sell
Previous Opinion 88% Buy 24% Sell 100% Sell 64% Buy 40% Sell
Last Month's Opinion 24% Buy 64% Sell 72% Sell 72% Buy 88% Sell
Performance  
5-Days  
%Chg -0.28% since 09/11/24 +8.17% since 09/11/24 +10.08% since 09/11/24 +2.06% since 09/11/24 +11.86% since 09/11/24
Low 274.75 on 09/18/24 366.01 on 09/12/24 26.63 on 09/12/24 208.55 on 09/12/24 88.53 on 09/12/24
High 287.08 on 09/16/24 408.74 on 09/18/24 30.47 on 09/18/24 219.05 on 09/16/24 102.46 on 09/18/24
1-Month  
%Chg +4.56% since 08/16/24 +6.76% since 08/16/24 -11.87% since 08/16/24 -5.37% since 08/16/24 +30.20% since 08/16/24
Low 260.07 on 08/21/24 342.00 on 08/30/24 26.20 on 09/11/24 202.35 on 09/11/24 72.91 on 09/04/24
High 287.08 on 09/16/24 408.74 on 09/18/24 36.15 on 08/26/24 239.30 on 08/23/24 102.46 on 09/18/24
3-Month  
%Chg -5.00% since 06/18/24 +5.26% since 06/18/24 -28.50% since 06/18/24 -6.63% since 06/18/24 -12.05% since 06/18/24
Low 247.51 on 08/05/24 318.17 on 08/12/24 26.20 on 09/11/24 186.55 on 08/05/24 64.87 on 08/07/24
High 289.96 on 06/20/24 413.88 on 07/12/24 42.63 on 06/21/24 239.30 on 08/23/24 117.98 on 06/24/24
6-Month  
%Chg +7.73% since 03/18/24 -24.35% since 03/18/24 -35.93% since 03/18/24 -0.22% since 03/18/24 -51.34% since 03/18/24
Low 241.52 on 04/15/24 318.17 on 08/12/24 26.20 on 09/11/24 182.84 on 05/22/24 64.87 on 08/07/24
High 290.38 on 06/18/24 535.08 on 03/19/24 52.99 on 06/03/24 239.30 on 08/23/24 209.79 on 03/20/24
Key Statistics  
Market Capitalization, $K 29,836,416 18,943,248 6,509,416 17,378,556 5,604,025
Shares Outstanding, K 107,810 47,716 223,231 81,490 55,071
Annual Sales 14,555,740,000 11,207,300,000 7,429,000,000 12,984,400,000 3,559,370,000
Annual Net Income 1,107,230,000 1,291,010,000 878,000,000 1,046,520,000 301,110,000
Last Quarter Sales 4,246,620,000 2,552,090,000 1,526,000,000 3,473,640,000 830,070,000
Last Quarter Net Income 425,200,000 252,560,000 152,000,000 362,230,000 33,000,000
60-Month Beta 0.80 1.31 1.77 1.64 1.21
Per-Share Information  
Most Recent Earnings 3.93 on 07/25/24 5.30 on 08/29/24 0.37 on 08/28/24 4.37 on 09/04/24 0.54 on 08/28/24
Latest Earnings Date 10/24/24 08/29/24 08/28/24 09/04/24 08/28/24
Most Recent Dividend 1.100 on 08/26/24 1.000 on 03/16/12 0.200 on 08/23/24 1.100 on 09/19/24 N/A
Next Ex-Dividends Date 08/26/24 N/A 08/23/24 09/19/24 N/A
Ratios  
Price/Earnings ttm 27.33 15.62 8.79 14.78 19.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar