Tesco Plc ADR (TSCDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSCDD | WMT | KR | WMK | CBD |
| Company | Tesco Plc ADR | Walmart Inc | Kroger Company | Weis Markets | Companhia Brasileira DE Distribuicao ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.2000 | 60.11 | 55.67 | 63.93 | 0.4500 |
| High | 9.2850 | 60.39 | 55.99 | 64.50 | 0.4600 |
| Low | 9.1700 | 60.00 | 55.38 | 63.66 | 0.4450 |
| Last | 9.2800 | 60.16 | 55.49 | 63.66 | 0.4450 |
| Change | +0.0300 | -0.05 | -0.42 | -0.01 | -0.0140 |
| % Change | +0.32% | -0.08% | -0.75% | -0.02% | -3.05% |
| Volume | 104,300 | 11,037,550 | 3,470,834 | 47,542 | 80,300 |
| 20-Day Average Volume | 132,625 | 13,879,243 | 4,297,918 | 87,446 | 282,510 |
| Previous Close | 9.2500 | 60.21 | 55.91 | 63.67 | 0.4590 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.7910 | 59.80 | 56.21 | 62.77 | 0.5525 |
| 20-Day Raw Stochastic | 5.61% | 69.81% | 15.87% | 75.85% | 0.00% |
| 20-Day Relative Strength | 30.97% | 54.52% | 53.96% | 53.01% | 30.65% |
| Weighted Alpha | -13.71 | +21.32 | +21.16 | -16.33 | -62.42 |
| Today's Opinion | 40% Sell | 72% Buy | 88% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 03/04/21 | +1.10% since 04/19/24 | -1.84% since 04/19/24 | -1.15% since 04/19/24 | -14.01% since 04/11/24 |
| Low | 9.0600 on 03/08/21 | 58.56 on 04/23/24 | 55.35 on 04/24/24 | 62.46 on 04/23/24 | 0.4450 on 04/18/24 |
| High | 9.4200 on 03/05/21 | 60.53 on 04/25/24 | 57.23 on 04/23/24 | 64.51 on 04/25/24 | 0.5370 on 04/12/24 |
| 1-Month | |||||
| %Chg | -28.21% since 02/11/21 | -0.54% since 03/26/24 | -1.53% since 03/26/24 | +0.89% since 03/26/24 | -27.05% since 03/18/24 |
| Low | 9.0600 on 03/08/21 | 58.56 on 04/23/24 | 55.00 on 04/10/24 | 60.39 on 04/10/24 | 0.4450 on 04/18/24 |
| High | 12.9073 on 02/12/21 | 61.05 on 03/27/24 | 58.34 on 04/03/24 | 64.82 on 04/01/24 | 0.6799 on 03/20/24 |
| 3-Month | |||||
| %Chg | -19.14% since 12/11/20 | +9.91% since 01/26/24 | +19.94% since 01/26/24 | +3.71% since 01/26/24 | -48.38% since 01/18/24 |
| Low | 9.0600 on 03/08/21 | 54.51 on 01/29/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | 0.4450 on 04/18/24 |
| High | 13.0847 on 01/26/21 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 0.8800 on 01/19/24 |
| 6-Month | |||||
| %Chg | -14.11% since 09/11/20 | +11.61% since 10/26/23 | +24.03% since 10/26/23 | -2.52% since 10/26/23 | -29.97% since 10/18/23 |
| Low | 9.0600 on 03/08/21 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 0.4450 on 04/18/24 |
| High | 13.0847 on 01/26/21 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.47 on 11/03/23 | 0.9500 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,917,558 | 485,175,040 | 40,349,576 | 1,712,723 | 119,907 |
| Shares Outstanding, K | 2,577,323 | 8,058,048 | 721,688 | 26,900 | 269,455 |
| Annual Sales | 82,776,230,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 3,855,780,000 |
| Annual Net Income | 1,241,130,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | -454,880,000 |
| Last Quarter Sales | N/A | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,058,620,000 |
| Last Quarter Net Income | N/A | 5,494,000,000 | 736,000,000 | 20,520,000 | -56,080,000 |
| 60-Month Beta | 0.68 | 0.49 | 0.48 | 0.47 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 0.62 on 10/30/23 |
| Latest Earnings Date | 04/14/21 | 05/16/24 | 03/07/24 | 05/13/24 | 05/02/24 |
| Most Recent Dividend | 2.075 on 02/26/21 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.059 on 05/06/22 |
| Next Ex-Dividends Date | 02/26/21 | 05/09/24 | 05/14/24 | 02/15/24 | 05/06/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.05 | 11.80 | 16.71 | 0.00 |