Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Tristate Capital Holdings (TSC)
Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 30.33 46.79 43.48 8.06 51.77
High 31.52 47.42 43.48 8.09 51.93
Low 30.15 45.97 42.36 7.77 50.54
Last 30.58 47.26 43.35 8.02 50.95
Change -0.08 -0.38 -0.45 -0.17 -1.22
% Change -0.26% -0.80% -1.03% -2.08% -2.34%
Volume 4,035,500 1,131,000 823,300 6,180,200 236,400
20-Day Average Volume 394,830 1,181,190 1,275,460 7,554,960 258,615
Previous Close 30.66 47.64 43.80 8.19 52.17
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.65 46.99 42.55 8.38 52.87
20-Day Raw Stochastic 68.38% 67.49% 79.28% 33.25% 13.52%
20-Day Relative Strength 50.13% 47.73% 46.89% 38.85% 37.44%
Weighted Alpha +13.40 +0.90 +3.70 -27.00 -29.30
Today's Opinion 8% Sell 56% Buy 40% Buy 40% Sell 40% Sell
Previous Opinion 8% Sell 56% Buy 40% Buy 40% Sell 40% Sell
Last Month's Opinion 40% Buy 88% Buy 56% Buy 64% Buy 40% Buy
Performance  
5-Days  
%Chg +4.12% since 05/23/22 +0.13% since 02/23/24 +2.75% since 02/23/24 -4.98% since 02/23/24 -3.06% since 02/23/24
Low 28.23 on 05/25/22 45.97 on 03/01/24 41.56 on 02/26/24 7.77 on 03/01/24 50.54 on 03/01/24
High 31.52 on 05/31/22 48.37 on 02/29/24 44.10 on 02/29/24 8.43 on 02/26/24 53.12 on 02/29/24
1-Month  
%Chg +1.22% since 04/29/22 +0.19% since 02/01/24 +2.19% since 02/01/24 -10.49% since 02/01/24 -6.68% since 02/01/24
Low 28.18 on 05/12/22 44.54 on 02/07/24 40.48 on 02/07/24 7.35 on 02/07/24 50.10 on 02/13/24
High 31.69 on 05/04/22 48.57 on 02/15/24 44.10 on 02/29/24 9.36 on 02/02/24 56.42 on 02/02/24
3-Month  
%Chg -7.89% since 02/28/22 +0.98% since 12/01/23 -1.70% since 12/01/23 -16.55% since 12/01/23 -14.76% since 12/01/23
Low 28.18 on 05/12/22 44.54 on 02/07/24 40.48 on 02/07/24 7.35 on 02/07/24 50.10 on 02/13/24
High 34.87 on 04/21/22 53.39 on 12/14/23 52.36 on 12/14/23 11.22 on 12/18/23 68.75 on 12/14/23
6-Month  
%Chg +2.65% since 11/26/21 +8.49% since 09/01/23 +5.53% since 09/01/23 -15.04% since 09/01/23 -9.08% since 09/01/23
Low 28.18 on 05/12/22 36.36 on 10/25/23 34.76 on 10/25/23 7.35 on 02/07/24 44.63 on 10/25/23
High 34.87 on 04/21/22 53.39 on 12/14/23 52.36 on 12/14/23 11.22 on 12/18/23 68.75 on 12/14/23
Key Statistics  
Market Capitalization, $K 1,028,619 8,117,047 4,905,009 4,071,626 2,162,623
Shares Outstanding, K 33,637 171,753 113,149 507,684 42,446
Annual Sales 289,940,000 3,942,600,000 2,250,720,000 3,364,620,000 920,340,000
Annual Net Income 78,060,000 867,840,000 690,780,000 498,510,000 239,500,000
Last Quarter Sales 82,670,000 996,960,000 642,520,000 870,880,000 239,240,000
Last Quarter Net Income 21,640,000 185,390,000 175,130,000 71,550,000 54,800,000
60-Month Beta 1.94 1.32 1.26 1.09 0.83
Per-Share Information  
Most Recent Earnings 0.48 on 04/27/22 1.46 on 01/23/24 1.50 on 01/18/24 0.22 on 01/25/24 1.26 on 01/18/24
Latest Earnings Date 07/20/22 04/18/24 04/18/24 04/25/24 04/18/24
Most Recent Dividend N/A 0.400 on 02/02/24 0.380 on 01/12/24 0.110 on 12/13/23 0.550 on 12/22/23
Next Ex-Dividends Date N/A 02/02/24 01/12/24 03/13/24 12/22/23
Ratios  
Price/Earnings ttm 16.57 7.94 7.46 7.73 9.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar