Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | SBNY | WBS | STL | MBFI |
| Company | Tristate Capital Holdings | Signature Bank | Webster Financial Corp | Sterling Bancorp | MB Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 30.33 | 3.2700 | 45.27 | 26.96 | 43.60 |
| High | 31.52 | 3.3000 | 46.04 | 27.38 | 43.71 |
| Low | 30.15 | 2.7850 | 45.14 | 26.23 | 42.16 |
| Last | 30.58 | 3.2900 | 45.91 | 26.29 | 42.38 |
| Change | -0.08 | +0.0900 | +0.27 | -0.88 | -1.52 |
| % Change | -0.26% | +2.81% | +0.59% | -3.24% | -3.46% |
| Volume | 4,035,500 | 77,760 | 997,956 | 19,410,600 | 35,365,199 |
| 20-Day Average Volume | 394,830 | 274,958 | 1,475,573 | 2,566,900 | 2,826,175 |
| Previous Close | 30.66 | 3.2000 | 45.64 | 27.17 | 43.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 3.3138 | 45.49 | 28.18 | 45.23 |
| 20-Day Raw Stochastic | 68.38% | 80.63% | 58.77% | 6.52% | 4.15% |
| 20-Day Relative Strength | 50.13% | 59.03% | 47.17% | 44.92% | 39.60% |
| Weighted Alpha | +13.40 | +122.75 | +29.78 | +25.73 | +12.80 |
| Today's Opinion | 8% Sell | 88% Buy | 8% Sell | 64% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 8% Sell | 88% Buy | 32% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | +6.13% since 05/01/24 | +3.45% since 05/01/24 | -4.50% since 01/24/22 | -9.31% since 03/14/19 |
| Low | 28.23 on 05/25/22 | 2.5100 on 05/03/24 | 44.19 on 05/02/24 | 26.23 on 01/31/22 | 42.16 on 03/21/19 |
| High | 31.52 on 05/31/22 | 3.4000 on 05/07/24 | 46.38 on 05/07/24 | 28.47 on 01/27/22 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | +1.23% since 04/08/24 | -5.90% since 04/08/24 | +1.94% since 12/31/21 | -7.18% since 02/21/19 |
| Low | 28.18 on 05/12/22 | 2.0000 on 04/15/24 | 43.80 on 04/30/24 | 26.03 on 01/03/22 | 42.16 on 03/21/19 |
| High | 31.69 on 05/04/22 | 3.6000 on 04/12/24 | 49.07 on 04/09/24 | 30.02 on 01/12/22 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +229.00% since 02/08/24 | +0.68% since 02/08/24 | +3.30% since 10/29/21 | +11.59% since 12/21/18 |
| Low | 28.18 on 05/12/22 | 0.5100 on 02/09/24 | 43.80 on 04/30/24 | 23.11 on 12/20/21 | 37.13 on 12/26/18 |
| High | 34.87 on 04/21/22 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +32,800.00% since 11/08/23 | +15.26% since 11/08/23 | +21.10% since 07/30/21 | -11.89% since 09/21/18 |
| Low | 28.18 on 05/12/22 | 0.0010 on 12/12/23 | 38.54 on 11/10/23 | 20.95 on 09/20/21 | 37.13 on 12/26/18 |
| High | 34.87 on 04/21/22 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 201,373 | 7,838,807 | 5,066,110 | 3,580,220 |
| Shares Outstanding, K | 33,637 | 62,929 | 171,753 | 192,701 | 84,479 |
| Annual Sales | 289,940,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 1,092,240,000 |
| Annual Net Income | 78,060,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 213,920,000 |
| Last Quarter Sales | 82,670,000 | 1,202,460,000 | 1,051,200,000 | 269,590,000 | 275,620,000 |
| Last Quarter Net Income | 21,640,000 | 300,850,000 | 216,320,000 | 111,580,000 | 75,910,000 |
| 60-Month Beta | 1.94 | 9.58 | 1.35 | 1.53 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 0.77 on 01/22/19 |
| Latest Earnings Date | 07/20/22 | 04/02/24 | 04/23/24 | 01/19/22 | 04/23/19 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 05/03/24 | 0.070 on 01/21/22 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 05/03/24 | 01/21/22 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 0.00 | 7.87 | 12.41 | 16.32 |