Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSC | SBNY | WBS | STL | MBFI |
Company | Tristate Capital Holdings | Signature Bank | Webster Financial Corp | Sterling Bancorp | MB Financial Inc |
Price Information | |||||
Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
Open | 30.33 | 2.2500 | 48.17 | 26.96 | 43.60 |
High | 31.52 | 2.2500 | 48.17 | 27.38 | 43.71 |
Low | 30.15 | 2.0000 | 47.76 | 26.23 | 42.16 |
Last | 30.58 | 2.1000 | 47.82 | 26.29 | 42.38 |
Change | -0.08 | -0.1500 | -0.54 | -0.88 | -1.52 |
% Change | -0.26% | -6.67% | -1.12% | -3.24% | -3.46% |
Volume | 4,035,500 | 60,700 | 100,807 | 19,410,600 | 35,365,199 |
20-Day Average Volume | 394,830 | 105,475 | 1,009,770 | 2,566,900 | 2,826,175 |
Previous Close | 30.66 | 2.2500 | 48.36 | 27.17 | 43.90 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | No | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 29.65 | 1.9745 | 45.96 | 28.18 | 45.23 |
20-Day Raw Stochastic | 68.38% | 86.96% | 91.78% | 6.52% | 4.15% |
20-Day Relative Strength | 50.13% | 51.55% | 58.00% | 44.92% | 39.60% |
Weighted Alpha | +13.40 | +129.88 | +16.82 | +25.73 | +12.80 |
Today's Opinion | 8% Sell | 40% Sell | 40% Buy | 64% Buy | 56% Sell |
Previous Opinion | 8% Sell | 24% Sell | 32% Buy | 88% Buy | 32% Sell |
Last Month's Opinion | 40% Buy | 24% Sell | 40% Sell | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.12% since 05/23/22 | unch since 09/12/24 | +7.43% since 09/13/24 | -4.50% since 01/24/22 | -9.31% since 03/14/19 |
Low | 28.23 on 05/25/22 | 1.8000 on 09/18/24 | 44.56 on 09/16/24 | 26.23 on 01/31/22 | 42.16 on 03/21/19 |
High | 31.52 on 05/31/22 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 28.47 on 01/27/22 | 47.46 on 03/19/19 |
1-Month | |||||
%Chg | +1.22% since 04/29/22 | +2.44% since 08/19/24 | +6.59% since 08/20/24 | +1.94% since 12/31/21 | -7.18% since 02/21/19 |
Low | 28.18 on 05/12/22 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 26.03 on 01/03/22 | 42.16 on 03/21/19 |
High | 31.69 on 05/04/22 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 30.02 on 01/12/22 | 47.46 on 03/19/19 |
3-Month | |||||
%Chg | -7.89% since 02/28/22 | +6.06% since 06/18/24 | +17.36% since 06/20/24 | +3.30% since 10/29/21 | +11.59% since 12/21/18 |
Low | 28.18 on 05/12/22 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 23.11 on 12/20/21 | 37.13 on 12/26/18 |
High | 34.87 on 04/21/22 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 30.02 on 01/12/22 | 47.46 on 03/19/19 |
6-Month | |||||
%Chg | +2.65% since 11/26/21 | +2.44% since 03/19/24 | -3.42% since 03/20/24 | +21.10% since 07/30/21 | -11.89% since 09/21/18 |
Low | 28.18 on 05/12/22 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 20.95 on 09/20/21 | 37.13 on 12/26/18 |
High | 34.87 on 04/21/22 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 48.31 on 09/24/18 |
Key Statistics | |||||
Market Capitalization, $K | 1,028,619 | 132,151 | 8,293,111 | 5,066,110 | 3,580,220 |
Shares Outstanding, K | 33,637 | 62,929 | 171,487 | 192,701 | 84,479 |
Annual Sales | 289,940,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 1,092,240,000 |
Annual Net Income | 78,060,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 213,920,000 |
Last Quarter Sales | 82,670,000 | 1,202,460,000 | 1,018,580,000 | 269,590,000 | 275,620,000 |
Last Quarter Net Income | 21,640,000 | 300,850,000 | 181,630,000 | 111,580,000 | 75,910,000 |
60-Month Beta | 1.94 | 9.48 | 1.28 | 1.53 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 04/27/22 | N/A | 1.26 on 07/23/24 | 0.64 on 01/19/22 | 0.77 on 01/22/19 |
Latest Earnings Date | 07/20/22 | 04/02/24 | 10/17/24 | 01/19/22 | 04/23/19 |
Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.070 on 01/21/22 | 0.240 on 12/13/18 |
Next Ex-Dividends Date | N/A | 01/26/23 | 07/29/24 | 01/21/22 | 03/28/19 |
Ratios | |||||
Price/Earnings ttm | 16.57 | 0.00 | 8.33 | 12.41 | 16.32 |