Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | SBNY | OZK | VLY | WBS |
| Company | Tristate Capital Holdings | Signature Bank | Bank Ozk | Valley National Bancorp | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 30.33 | 3.0000 | 47.20 | 7.70 | 45.08 |
| High | 31.52 | 3.3000 | 47.30 | 7.84 | 45.65 |
| Low | 30.15 | 2.5100 | 46.72 | 7.65 | 44.76 |
| Last | 30.58 | 3.2500 | 46.75 | 7.73 | 44.92 |
| Change | -0.08 | +0.0100 | +0.50 | +0.23 | +0.52 |
| % Change | -0.26% | +0.31% | +1.08% | +3.07% | +1.17% |
| Volume | 4,035,500 | 111,900 | 867,900 | 5,425,500 | 1,469,100 |
| 20-Day Average Volume | 394,830 | 303,515 | 1,199,810 | 6,113,540 | 1,548,935 |
| Previous Close | 30.66 | 3.2400 | 46.25 | 7.50 | 44.40 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 3.3228 | 44.64 | 7.50 | 45.82 |
| 20-Day Raw Stochastic | 68.38% | 78.13% | 90.77% | 62.83% | 21.25% |
| 20-Day Relative Strength | 50.13% | 59.07% | 58.80% | 50.26% | 42.31% |
| Weighted Alpha | +13.40 | +149.87 | +36.16 | -5.95 | +22.70 |
| Today's Opinion | 8% Sell | 88% Buy | 72% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 72% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 16% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | -2.99% since 04/26/24 | +1.59% since 04/26/24 | +5.60% since 04/26/24 | -0.24% since 04/26/24 |
| Low | 28.23 on 05/25/22 | 2.5100 on 05/03/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 43.80 on 04/30/24 |
| High | 31.52 on 05/31/22 | 3.5000 on 04/29/24 | 47.30 on 05/03/24 | 7.84 on 05/03/24 | 45.65 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | +27.45% since 04/03/24 | +5.65% since 04/03/24 | +1.18% since 04/03/24 | -7.38% since 04/03/24 |
| Low | 28.18 on 05/12/22 | 2.0000 on 04/15/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 43.80 on 04/30/24 |
| High | 31.69 on 05/04/22 | 3.6000 on 04/12/24 | 47.30 on 05/03/24 | 8.18 on 04/23/24 | 49.21 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +150.00% since 02/02/24 | +9.00% since 02/02/24 | -16.07% since 02/02/24 | -5.67% since 02/02/24 |
| Low | 28.18 on 05/12/22 | 0.3000 on 02/06/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 43.80 on 04/30/24 |
| High | 34.87 on 04/21/22 | 3.6000 on 04/12/24 | 47.30 on 05/03/24 | 9.05 on 02/05/24 | 51.35 on 03/22/24 |
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +21,566.67% since 11/03/23 | +17.05% since 11/03/23 | -9.80% since 11/03/23 | +8.77% since 11/03/23 |
| Low | 28.18 on 05/12/22 | 0.0010 on 12/12/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 38.54 on 11/10/23 |
| High | 34.87 on 04/21/22 | 3.6000 on 04/12/24 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 53.39 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 204,519 | 5,289,716 | 3,933,743 | 7,715,145 |
| Shares Outstanding, K | 33,637 | 62,929 | 113,149 | 508,893 | 171,753 |
| Annual Sales | 289,940,000 | 3,711,370,000 | 2,250,720,000 | 3,364,620,000 | 3,942,600,000 |
| Annual Net Income | 78,060,000 | 1,337,050,000 | 690,780,000 | 498,510,000 | 867,840,000 |
| Last Quarter Sales | 82,670,000 | 1,202,460,000 | 666,140,000 | 890,070,000 | 1,051,200,000 |
| Last Quarter Net Income | 21,640,000 | 300,850,000 | 175,540,000 | 96,280,000 | 216,320,000 |
| 60-Month Beta | 1.94 | 9.58 | 1.24 | 1.10 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | N/A | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 1.35 on 04/23/24 |
| Latest Earnings Date | 07/20/22 | 04/02/24 | 04/17/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.400 on 05/03/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 04/11/24 | 03/13/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 0.00 | 7.75 | 7.89 | 7.65 |