Tristate Capital Holdings (TSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSC | SBNY | OZK | VLY | WBS |
| Company | Tristate Capital Holdings | Signature Bank | Bank Ozk | Valley National Bancorp | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 30.33 | 2.2500 | 43.55 | 9.28 | 47.99 |
| High | 31.52 | 2.2500 | 44.19 | 9.47 | 48.50 |
| Low | 30.15 | 2.0000 | 42.98 | 9.15 | 47.09 |
| Last | 30.58 | 2.1000 | 43.97 | 9.34 | 48.36 |
| Change | -0.08 | -0.1500 | +1.36 | +0.30 | +1.57 |
| % Change | -0.26% | -6.67% | +3.19% | +3.32% | +3.36% |
| Volume | 4,035,500 | 60,700 | 1,547,200 | 12,062,699 | 1,432,500 |
| 20-Day Average Volume | 394,830 | 105,475 | 1,053,440 | 5,744,005 | 1,048,005 |
| Previous Close | 30.66 | 2.2500 | 42.61 | 9.04 | 46.79 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 1.9745 | 41.91 | 8.53 | 45.81 |
| 20-Day Raw Stochastic | 68.38% | 86.96% | 95.40% | 91.90% | 97.65% |
| 20-Day Relative Strength | 50.13% | 51.55% | 57.44% | 67.21% | 59.34% |
| Weighted Alpha | +13.40 | +129.88 | +15.11 | +17.71 | +17.97 |
| Today's Opinion | 8% Sell | 40% Sell | 16% Sell | 72% Buy | 32% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 88% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/23/22 | unch since 09/12/24 | +10.06% since 09/12/24 | +14.46% since 09/12/24 | +10.59% since 09/12/24 |
| Low | 28.23 on 05/25/22 | 1.8000 on 09/18/24 | 40.36 on 09/13/24 | 8.16 on 09/13/24 | 43.94 on 09/13/24 |
| High | 31.52 on 05/31/22 | 2.2500 on 09/19/24 | 44.19 on 09/19/24 | 9.47 on 09/19/24 | 48.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.22% since 04/29/22 | +2.44% since 08/19/24 | +4.47% since 08/19/24 | +10.93% since 08/19/24 | +5.41% since 08/19/24 |
| Low | 28.18 on 05/12/22 | 1.1000 on 08/23/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 42.54 on 09/11/24 |
| High | 31.69 on 05/04/22 | 2.2500 on 09/19/24 | 44.23 on 08/23/24 | 9.47 on 09/19/24 | 48.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | -7.89% since 02/28/22 | +6.06% since 06/18/24 | +12.69% since 06/18/24 | +38.78% since 06/18/24 | +18.62% since 06/18/24 |
| Low | 28.18 on 05/12/22 | 1.0200 on 06/24/24 | 38.36 on 06/21/24 | 6.50 on 06/26/24 | 40.29 on 06/21/24 |
| High | 34.87 on 04/21/22 | 2.4800 on 07/16/24 | 47.65 on 07/31/24 | 9.47 on 09/19/24 | 50.51 on 07/17/24 |
| 6-Month | |||||
| %Chg | +2.65% since 11/26/21 | +2.44% since 03/19/24 | +3.00% since 03/19/24 | +24.70% since 03/19/24 | +0.14% since 03/19/24 |
| Low | 28.18 on 05/12/22 | 0.7600 on 06/18/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 39.33 on 06/17/24 |
| High | 34.87 on 04/21/22 | 4.1000 on 05/24/24 | 50.05 on 05/15/24 | 9.47 on 09/19/24 | 51.35 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,619 | 141,590 | 4,833,465 | 4,603,015 | 8,023,876 |
| Shares Outstanding, K | 33,637 | 62,929 | 113,435 | 509,183 | 171,487 |
| Annual Sales | 289,940,000 | 3,711,370,000 | 2,250,720,000 | 3,364,620,000 | 3,942,600,000 |
| Annual Net Income | 78,060,000 | 1,337,050,000 | 690,780,000 | 498,510,000 | 867,840,000 |
| Last Quarter Sales | 82,670,000 | 1,202,460,000 | 696,620,000 | 884,680,000 | 1,018,580,000 |
| Last Quarter Net Income | 21,640,000 | 300,850,000 | 177,540,000 | 70,420,000 | 181,630,000 |
| 60-Month Beta | 1.94 | 9.48 | 1.17 | 1.08 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/27/22 | N/A | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 1.26 on 07/23/24 |
| Latest Earnings Date | 07/20/22 | 04/02/24 | 10/17/24 | 10/24/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 07/12/24 | 0.110 on 09/13/24 | 0.400 on 07/29/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 07/12/24 | 09/13/24 | 07/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 0.00 | 7.00 | 11.15 | 8.18 |