Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transenterix Inc (TRXC)

Transenterix Inc (TRXC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE NASDAQ NYSE NASDAQ
Open 0.75 294.76 525.00 216.02 266.27
High 0.75 295.92 532.48 220.04 272.47
Low 0.72 291.39 521.24 216.02 266.27
Last 0.72 292.71 530.17 219.42 271.86
Change -0.03 -2.62 +6.53 +4.33 +6.22
% Change -4.00% -0.89% +1.25% +2.01% +2.34%
Volume 1,220,900 1,517,800 618,800 885,600 379,700
20-Day Average Volume 2,578,310 1,426,410 590,395 967,480 394,395
Previous Close 0.75 295.33 523.64 215.09 265.64
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.84 285.52 505.82 218.97 278.62
20-Day Raw Stochastic 23.92% 82.57% 95.42% 56.24% 42.88%
20-Day Relative Strength 34.44% 55.80% 57.81% 55.04% 47.08%
Weighted Alpha -82.74 +22.20 -1.50 +47.40 +19.50
Today's Opinion 100% Sell 100% Buy 8% Buy 100% Buy 40% Buy
Previous Opinion 100% Sell 100% Buy 8% Buy 88% Buy 24% Buy
Last Month's Opinion 100% Sell 24% Buy 56% Sell 100% Buy 56% Buy
Performance  
5-Days  
%Chg +11.35% since 09/10/19 +1.11% since 09/10/19 +5.55% since 09/10/19 +0.53% since 09/10/19 +1.58% since 09/10/19
Low 0.62 on 09/11/19 286.25 on 09/11/19 502.30 on 09/11/19 214.09 on 09/16/19 261.86 on 09/16/19
High 0.77 on 09/12/19 298.04 on 09/13/19 532.48 on 09/17/19 221.82 on 09/12/19 274.55 on 09/11/19
1-Month  
%Chg -25.17% since 08/16/19 +6.00% since 08/16/19 +7.01% since 08/16/19 +0.04% since 08/16/19 -1.29% since 08/16/19
Low 0.62 on 09/11/19 267.46 on 08/23/19 482.00 on 08/23/19 208.15 on 09/10/19 257.01 on 09/10/19
High 1.04 on 08/21/19 298.04 on 09/13/19 532.48 on 09/17/19 228.19 on 09/06/19 291.64 on 09/05/19
3-Month  
%Chg -45.03% since 06/17/19 +2.37% since 06/17/19 +4.54% since 06/17/19 +18.77% since 06/17/19 +1.35% since 06/17/19
Low 0.62 on 09/11/19 266.49 on 08/05/19 482.00 on 08/23/19 183.01 on 07/02/19 256.27 on 08/05/19
High 1.94 on 07/10/19 305.45 on 07/03/19 544.85 on 07/19/19 228.19 on 09/06/19 292.17 on 07/19/19
6-Month  
%Chg -69.87% since 03/15/19 +11.26% since 03/15/19 -5.02% since 03/15/19 +22.07% since 03/15/19 +25.74% since 03/15/19
Low 0.62 on 09/11/19 253.22 on 04/17/19 455.15 on 06/03/19 165.69 on 05/29/19 213.34 on 03/18/19
High 2.56 on 04/10/19 305.45 on 07/03/19 589.32 on 04/12/19 228.19 on 09/06/19 292.17 on 07/19/19
Key Statistics  
Market Capitalization, $K 163,067 118,272,576 60,351,076 44,732,052 22,868,946
Shares Outstanding, K 217,742 400,476 115,253 207,969 86,090
Annual Sales 24,100,000 24,358,000,000 3,724,200,000 3,722,800,000 2,213,240,000
Annual Net Income -61,780,000 2,938,000,000 1,127,900,000 722,200,000 377,030,000
Last Quarter Sales 3,640,000 6,316,000,000 1,098,900,000 1,086,900,000 620,100,000
Last Quarter Net Income -20,170,000 1,119,000,000 318,300,000 242,300,000 125,710,000
60-Month Beta 2.48 1.12 1.13 0.84 0.85
Per-Share Information  
Most Recent Earnings -0.07 on 02/26/19 3.04 on 07/24/19 3.25 on 07/18/19 1.38 on 07/23/19 1.43 on 08/01/19
Latest Earnings Date 08/07/19 10/23/19 10/17/19 10/22/19 11/07/19
Most Recent Dividend N/A 0.190 on 09/16/19 N/A N/A N/A
Next Ex-Dividends Date N/A 09/16/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 25.40 52.74 44.43 57.34
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar