Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transenterix Inc (TRXC)

Transenterix Inc (TRXC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NASDAQ NYSE NASDAQ
Open 1.20 324.26 590.45 224.16 274.60
High 1.24 326.04 598.50 226.87 275.61
Low 1.17 320.51 578.39 223.57 267.62
Last 1.18 320.96 579.12 224.44 267.62
Change -0.03 -13.98 -33.96 -6.81 -10.49
% Change -2.48% -4.17% -5.54% -2.94% -3.77%
Volume 221,635 1,142,829 374,361 499,823 227,913
20-Day Average Volume 888,793 1,783,777 660,994 1,441,734 457,384
Previous Close 1.21 334.94 613.08 231.25 278.11
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.25 330.94 586.02 229.70 280.32
20-Day Raw Stochastic 25.71% 41.02% 44.77% 37.99% 2.99%
20-Day Relative Strength 35.10% 45.78% 47.48% 44.86% 44.55%
Weighted Alpha -95.90 +21.60 +7.50 +24.50 +18.30
Today's Opinion 100% Sell 64% Buy 56% Buy 24% Sell 16% Buy
Previous Opinion 100% Sell 100% Buy 88% Buy 8% Buy 72% Buy
Last Month's Opinion 100% Sell 100% Buy 100% Buy 32% Buy 56% Buy
Performance  
5-Days  
%Chg -4.80% since 02/14/20 -4.66% since 02/14/20 -3.26% since 02/14/20 -2.09% since 02/14/20 -6.62% since 02/14/20
Low 1.17 on 02/24/20 320.52 on 02/24/20 580.92 on 02/24/20 223.57 on 02/24/20 268.85 on 02/24/20
High 1.27 on 02/19/20 341.35 on 02/20/20 619.00 on 02/20/20 237.32 on 02/19/20 296.25 on 02/19/20
1-Month  
%Chg -13.77% since 01/24/20 -3.08% since 01/24/20 -0.94% since 01/24/20 -2.05% since 01/24/20 -3.95% since 01/24/20
Low 1.10 on 02/10/20 310.92 on 01/31/20 555.03 on 01/31/20 215.16 on 01/31/20 268.85 on 02/24/20
High 1.45 on 01/31/20 341.35 on 02/20/20 619.00 on 02/20/20 242.98 on 01/31/20 296.25 on 02/19/20
3-Month  
%Chg -61.05% since 11/22/19 +5.08% since 11/22/19 +2.49% since 11/22/19 -6.26% since 11/22/19 +4.92% since 11/22/19
Low 1.10 on 02/10/20 307.63 on 11/25/19 555.03 on 01/31/20 215.16 on 01/31/20 246.74 on 12/03/19
High 3.29 on 11/25/19 342.26 on 01/22/20 619.00 on 02/20/20 247.50 on 12/05/19 296.25 on 02/19/20
6-Month  
%Chg -90.59% since 08/23/19 +20.06% since 08/23/19 +20.45% since 08/23/19 +6.46% since 08/23/19 -0.28% since 08/23/19
Low 1.10 on 02/10/20 268.89 on 08/26/19 482.60 on 08/26/19 208.15 on 09/10/19 246.74 on 12/03/19
High 13.00 on 08/26/19 342.26 on 01/22/20 619.00 on 02/20/20 247.64 on 11/19/19 296.25 on 02/19/20
Key Statistics  
Market Capitalization, $K 32,086 134,307,920 71,107,472 48,359,696 23,731,126
Shares Outstanding, K 26,517 400,991 115,984 209,123 85,330
Annual Sales 24,100,000 25,542,000,000 4,478,500,000 4,348,000,000 2,406,910,000
Annual Net Income -61,780,000 3,696,000,000 1,379,300,000 1,046,900,000 427,720,000
Last Quarter Sales 2,020,000 6,829,000,000 1,277,700,000 1,174,100,000 605,450,000
Last Quarter Net Income -97,770,000 1,002,000,000 357,700,000 280,200,000 90,500,000
60-Month Beta 2.44 1.14 1.10 0.78 0.76
Per-Share Information  
Most Recent Earnings -0.07 on 02/26/19 3.55 on 01/30/20 3.48 on 01/23/20 1.46 on 01/30/20 1.04 on 01/31/20
Latest Earnings Date 02/25/20 01/30/20 04/16/20 01/30/20 01/31/20
Most Recent Dividend N/A 0.190 on 12/16/19 N/A N/A N/A
Next Ex-Dividends Date N/A 12/16/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 27.23 53.53 41.99 57.67
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar