Trevena Inc (TRVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVN | BMY | AMGN | GILD | REGN |
| Company | Trevena Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.0800 | 64.51 | 215.96 | 78.00 | 725.00 |
| High | 1.1700 | 64.97 | 218.48 | 78.62 | 726.77 |
| Low | 1.0701 | 63.70 | 214.48 | 77.01 | 719.00 |
| Last | 1.1500 | 63.82 | 216.93 | 77.09 | 725.05 |
| Change | +0.0700 | -0.74 | -0.53 | -0.56 | +0.05 |
| % Change | +6.48% | -1.15% | -0.24% | -0.72% | +0.01% |
| Volume | 314,200 | 8,458,900 | 3,081,100 | 5,439,000 | 750,700 |
| 20-Day Average Volume | 7,942,865 | 8,657,460 | 2,190,470 | 5,016,725 | 565,840 |
| Previous Close | 1.0800 | 64.56 | 217.46 | 77.65 | 725.00 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2107 | 66.98 | 228.96 | 78.78 | 755.39 |
| 20-Day Raw Stochastic | 21.11% | 2.22% | 9.13% | 13.20% | 6.29% |
| 20-Day Relative Strength | 51.25% | 34.25% | 28.94% | 38.16% | 36.17% |
| Weighted Alpha | -87.30 | -18.70 | -18.70 | +14.10 | +0.70 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 05/19/23 | -3.07% since 05/19/23 | -2.90% since 05/19/23 | -2.23% since 05/19/23 | -4.48% since 05/19/23 |
| Low | 1.0700 on 05/25/23 | 63.70 on 05/26/23 | 214.48 on 05/26/23 | 76.26 on 05/25/23 | 719.00 on 05/26/23 |
| High | 1.2500 on 05/23/23 | 67.16 on 05/23/23 | 226.82 on 05/23/23 | 79.85 on 05/22/23 | 768.12 on 05/22/23 |
| 1-Month | |||||
| %Chg | +85.19% since 04/26/23 | -6.17% since 04/26/23 | -9.16% since 04/26/23 | -7.94% since 04/26/23 | -6.81% since 04/26/23 |
| Low | 0.5800 on 05/03/23 | 63.70 on 05/26/23 | 214.48 on 05/26/23 | 76.26 on 05/25/23 | 719.00 on 05/26/23 |
| High | 3.2800 on 05/08/23 | 69.10 on 05/11/23 | 241.30 on 05/01/23 | 83.86 on 04/27/23 | 815.24 on 05/02/23 |
| 3-Month | |||||
| %Chg | +8.49% since 02/24/23 | -9.06% since 02/24/23 | -7.16% since 02/24/23 | -4.43% since 02/24/23 | -4.22% since 02/24/23 |
| Low | 0.5800 on 05/03/23 | 63.70 on 05/26/23 | 214.48 on 05/26/23 | 76.26 on 05/25/23 | 719.00 on 05/26/23 |
| High | 3.2800 on 05/08/23 | 71.07 on 04/06/23 | 256.44 on 04/10/23 | 87.37 on 04/24/23 | 837.55 on 04/05/23 |
| 6-Month | |||||
| %Chg | -66.95% since 11/25/22 | -19.46% since 11/25/22 | -23.55% since 11/25/22 | -10.63% since 11/25/22 | -1.52% since 11/25/22 |
| Low | 0.5800 on 05/03/23 | 63.70 on 05/26/23 | 214.48 on 05/26/23 | 76.26 on 05/25/23 | 668.00 on 01/09/23 |
| High | 3.5190 on 11/29/22 | 81.43 on 12/01/22 | 288.28 on 11/28/22 | 89.74 on 12/13/22 | 837.55 on 04/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,614 | 134,076,048 | 115,911,560 | 96,158,440 | 79,266,808 |
| Shares Outstanding, K | 10,969 | 2,100,847 | 534,327 | 1,247,353 | 109,326 |
| Annual Sales | -420,000 | 46,159,000,000 | 26,323,000,000 | 27,281,000,000 | 12,172,900,000 |
| Annual Net Income | -53,670,000 | 6,327,000,000 | 6,552,000,000 | 4,592,000,000 | 4,338,400,000 |
| Last Quarter Sales | 10,000 | 11,337,000,000 | 6,105,000,000 | 6,352,000,000 | 3,162,100,000 |
| Last Quarter Net Income | -7,820,000 | 2,262,000,000 | 2,841,000,000 | 1,011,000,000 | 817,800,000 |
| 60-Month Beta | 2.05 | 0.44 | 0.64 | 0.38 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 05/15/23 | 2.05 on 04/27/23 | 3.98 on 04/27/23 | 1.37 on 04/27/23 | 10.09 on 05/04/23 |
| Latest Earnings Date | 05/15/23 | 04/27/23 | 04/27/23 | 04/27/23 | 05/04/23 |
| Most Recent Dividend | N/A | 0.570 on 04/06/23 | 2.130 on 05/17/23 | 0.750 on 03/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/06/23 | 05/17/23 | 06/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.29 | 12.48 | 11.91 | 18.52 |
