Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Trevena Inc (TRVN)

Trevena Inc (TRVN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 0.2598 77.31 253.50 64.43 137.38
High 0.2797 77.45 256.23 64.84 148.54
Low 0.2502 75.47 250.92 63.90 136.59
Last 0.2780 76.14 255.26 64.80 147.66
Change +0.0305 -1.45 +2.21 +0.33 +11.86
% Change +12.32% -1.87% +0.87% +0.51% +8.73%
Volume 1,273,800 16,315,700 2,678,900 6,436,100 7,590,700
20-Day Average Volume 1,718,450 15,175,645 3,165,495 8,223,016 6,833,750
Previous Close 0.2475 77.59 253.05 64.47 135.80
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2554 76.46 243.32 62.61 137.98
20-Day Raw Stochastic 54.32% 43.81% 96.64% 89.54% 78.60%
20-Day Relative Strength 46.10% 52.42% 64.52% 60.48% 51.26%
Weighted Alpha -87.70 +22.53 +13.36 -4.16 -38.62
Today's Opinion 88% Sell 80% Buy 88% Buy 24% Sell 88% Sell
Previous Opinion 100% Sell 96% Buy 88% Buy 24% Sell 100% Sell
Last Month's Opinion 100% Sell 100% Buy 64% Buy 56% Sell 88% Sell
Performance  
5-Days  
%Chg +4.47% since 05/20/22 -0.07% since 05/20/22 +3.14% since 05/20/22 +1.50% since 05/20/22 +8.37% since 05/20/22
Low 0.2130 on 05/25/22 75.46 on 05/27/22 247.88 on 05/23/22 63.43 on 05/24/22 126.28 on 05/25/22
High 0.2797 on 05/27/22 78.61 on 05/26/22 256.23 on 05/27/22 65.46 on 05/26/22 148.54 on 05/27/22
1-Month  
%Chg -8.10% since 04/27/22 +0.44% since 04/27/22 +2.60% since 04/27/22 +5.21% since 04/27/22 +3.67% since 04/27/22
Low 0.1805 on 05/11/22 73.35 on 04/29/22 227.32 on 05/02/22 59.15 on 05/02/22 119.01 on 05/12/22
High 0.3600 on 05/16/22 78.61 on 05/26/22 256.23 on 05/27/22 65.46 on 05/26/22 155.46 on 05/04/22
3-Month  
%Chg -41.35% since 02/25/22 +10.67% since 02/25/22 +12.43% since 02/25/22 +6.02% since 02/25/22 -2.43% since 02/25/22
Low 0.1805 on 05/11/22 67.29 on 02/28/22 222.53 on 02/28/22 57.19 on 03/16/22 119.01 on 05/12/22
High 0.6111 on 03/31/22 78.61 on 05/26/22 258.45 on 04/11/22 65.46 on 05/26/22 188.00 on 03/22/22
6-Month  
%Chg -60.53% since 11/26/21 +34.69% since 11/26/21 +26.94% since 11/26/21 -7.78% since 11/26/21 -55.20% since 11/26/21
Low 0.1805 on 05/11/22 53.22 on 11/30/21 198.64 on 12/01/21 57.19 on 03/16/22 119.01 on 05/12/22
High 0.7598 on 12/08/21 78.61 on 05/26/22 258.45 on 04/11/22 74.12 on 12/30/21 376.65 on 11/29/21
Key Statistics  
Market Capitalization, $K 46,015 162,106,928 136,359,888 81,279,488 58,733,244
Shares Outstanding, K 165,520 2,129,064 534,200 1,254,313 397,760
Annual Sales 570,000 46,385,000,000 25,979,000,000 27,305,000,000 18,471,000,000
Annual Net Income -51,590,000 6,994,000,000 5,893,000,000 6,225,000,000 12,202,000,000
Last Quarter Sales 20,000 11,648,000,000 6,238,000,000 6,590,000,000 6,066,000,000
Last Quarter Net Income -16,390,000 1,278,000,000 1,476,000,000 19,000,000 3,657,000,000
60-Month Beta 2.44 0.49 0.58 0.38 1.70
Per-Share Information  
Most Recent Earnings -0.10 on 05/11/22 1.96 on 04/29/22 4.25 on 04/27/22 2.12 on 04/28/22 8.58 on 05/04/22
Latest Earnings Date 05/11/22 04/29/22 04/27/22 04/28/22 05/04/22
Most Recent Dividend N/A 0.540 on 03/31/22 1.940 on 05/16/22 0.730 on 03/14/22 N/A
Next Ex-Dividends Date N/A 03/31/22 05/16/22 06/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 10.05 14.33 8.80 3.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar