Trevena Inc (TRVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVN | AMGN | VRTX | REGN | BMY |
| Company | Trevena Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.3919 | 277.69 | 402.95 | 900.00 | 44.36 |
| High | 0.4000 | 278.52 | 403.92 | 921.51 | 44.42 |
| Low | 0.3800 | 275.10 | 398.46 | 891.30 | 43.33 |
| Last | 0.3900 | 277.09 | 400.99 | 914.86 | 43.74 |
| Change | +0.0062 | -0.28 | -1.15 | +11.38 | -0.47 |
| % Change | +1.62% | -0.10% | -0.29% | +1.26% | -1.06% |
| Volume | 26,678 | 407,534 | 159,976 | 179,825 | 4,051,282 |
| 20-Day Average Volume | 332,241 | 2,136,403 | 958,198 | 463,785 | 13,680,634 |
| Previous Close | 0.3838 | 277.37 | 402.14 | 903.48 | 44.21 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3918 | 270.07 | 398.69 | 907.97 | 47.83 |
| 20-Day Raw Stochastic | 53.40% | 79.07% | 46.41% | 51.73% | 3.97% |
| 20-Day Relative Strength | 39.66% | 51.25% | 46.09% | 46.69% | 27.43% |
| Weighted Alpha | -67.92 | +13.68 | +13.85 | +19.00 | -37.27 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 8% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 04/25/24 | +2.39% since 04/25/24 | +0.53% since 04/25/24 | +2.60% since 04/25/24 | -2.26% since 04/25/24 |
| Low | 0.3800 on 05/02/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.36 on 05/02/24 |
| High | 0.4200 on 04/30/24 | 279.84 on 05/01/24 | 406.95 on 05/01/24 | 921.51 on 05/02/24 | 45.38 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.34% since 04/02/24 | -0.14% since 04/02/24 | -2.35% since 04/02/24 | -4.28% since 04/02/24 | -17.16% since 04/02/24 |
| Low | 0.3227 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.36 on 05/02/24 |
| High | 0.4300 on 04/18/24 | 279.84 on 05/01/24 | 414.95 on 04/03/24 | 962.20 on 04/04/24 | 52.87 on 04/03/24 |
| 3-Month | |||||
| %Chg | -38.50% since 02/02/24 | -14.65% since 02/02/24 | -5.86% since 02/02/24 | -3.32% since 02/02/24 | -10.31% since 02/02/24 |
| Low | 0.3001 on 04/02/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.36 on 05/02/24 |
| High | 0.7000 on 02/27/24 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | -33.24% since 11/02/23 | +3.47% since 11/02/23 | +6.17% since 11/02/23 | +11.61% since 11/02/23 | -14.55% since 11/02/23 |
| Low | 0.3001 on 04/02/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.36 on 05/02/24 |
| High | 0.7693 on 01/10/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,032 | 148,774,592 | 103,936,712 | 99,167,768 | 89,618,088 |
| Shares Outstanding, K | 18,321 | 536,376 | 258,459 | 109,762 | 2,027,100 |
| Annual Sales | 3,130,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -40,290,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 180,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
| Last Quarter Net Income | -7,930,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
| 60-Month Beta | 1.11 | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 04/01/24 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.69 | 29.23 | 23.70 | 41.85 |