Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trivago NV ADR (TRVG)

Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.7900 159.86 160.85 194.67 85.56
High 1.8062 160.50 161.63 202.03 85.65
Low 1.7900 158.60 159.66 194.41 84.20
Last 1.8050 159.81 160.81 196.64 84.67
Change +0.0039 +0.49 +0.53 +0.99 -0.72
% Change +0.22% +0.31% +0.33% +0.51% -0.84%
Volume 21,400 23,677,299 16,756,400 22,267,100 1,601,300
20-Day Average Volume 40,520 24,026,961 17,824,699 28,038,904 2,251,000
Previous Close 1.8011 159.32 160.28 195.65 85.39
Industry Internet - Services Internet - Services Internet - Services Internet - Software Internet - Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 1.9378 158.70 160.04 193.24 84.11
20-Day Raw Stochastic 16.39% 61.82% 59.43% 69.95% 42.72%
20-Day Relative Strength 31.81% 46.99% 46.54% 48.68% 47.62%
Weighted Alpha -47.86 +17.67 +17.32 -45.50 -34.70
Today's Opinion 100% Sell 8% Sell 8% Sell 88% Sell 88% Sell
Previous Opinion 100% Sell 8% Sell 24% Sell 88% Sell 88% Sell
Last Month's Opinion 88% Sell 24% Buy 24% Buy 96% Sell 72% Sell
Performance  
5-Days  
%Chg -3.99% since 09/11/24 +5.72% since 09/11/24 +5.69% since 09/11/24 +4.24% since 06/01/22 +0.86% since 09/11/24
Low 1.7550 on 09/13/24 152.65 on 09/12/24 153.50 on 09/12/24 187.73 on 06/02/22 83.24 on 09/12/24
High 1.8800 on 09/12/24 160.55 on 09/17/24 161.63 on 09/18/24 202.03 on 06/08/22 86.74 on 09/17/24
1-Month  
%Chg -13.22% since 08/16/24 -1.93% since 08/16/24 -2.39% since 08/16/24 -3.50% since 05/06/22 -4.83% since 08/16/24
Low 1.7550 on 09/13/24 147.21 on 09/09/24 148.20 on 09/09/24 176.11 on 05/24/22 80.81 on 09/10/24
High 2.0900 on 08/19/24 168.64 on 08/20/24 170.41 on 08/20/24 205.46 on 05/17/22 90.45 on 08/19/24
3-Month  
%Chg -12.59% since 06/18/24 -8.73% since 06/18/24 -8.86% since 06/18/24 +3.34% since 03/08/22 -6.82% since 06/18/24
Low 1.7550 on 09/13/24 147.21 on 09/09/24 148.20 on 09/09/24 169.00 on 04/27/22 79.68 on 08/05/24
High 2.2600 on 07/15/24 191.75 on 07/10/24 193.31 on 07/10/24 236.86 on 04/05/22 104.70 on 07/12/24
6-Month  
%Chg -30.84% since 03/18/24 +8.21% since 03/18/24 +8.30% since 03/18/24 -40.51% since 12/08/21 -19.18% since 03/18/24
Low 1.7550 on 09/13/24 146.08 on 03/19/24 147.01 on 03/19/24 169.00 on 04/27/22 79.68 on 08/05/24
High 3.2900 on 04/08/24 191.75 on 07/10/24 193.31 on 07/10/24 352.71 on 12/28/21 115.39 on 05/06/24
Key Statistics  
Market Capitalization, $K 125,499 1,968,876,640 1,980,740,160 532,171,360 29,941,918
Shares Outstanding, K 69,679 12,358,000 12,358,000 2,706,323 350,649
Annual Sales 524,950,000 307,394,000,000 307,394,000,000 117,929,000,000 18,958,000,000
Annual Net Income -178,010,000 73,795,000,000 73,795,000,000 39,370,000,000 2,861,000,000
Last Quarter Sales 127,670,000 84,742,000,000 84,742,000,000 27,908,000,000 4,669,000,000
Last Quarter Net Income -5,320,000 23,619,000,000 23,619,000,000 7,465,000,000 755,000,000
60-Month Beta 1.62 1.04 1.04 1.37 0.48
Per-Share Information  
Most Recent Earnings 0.00 on 07/30/24 1.89 on 07/23/24 1.89 on 07/23/24 2.72 on 04/27/22 2.89 on 08/22/24
Latest Earnings Date 11/06/24 10/22/24 10/22/24 07/27/22 08/22/24
Most Recent Dividend N/A 0.200 on 09/09/24 0.200 on 09/09/24 N/A N/A
Next Ex-Dividends Date N/A 09/09/24 09/09/24 N/A N/A
Ratios  
Price/Earnings ttm 10.65 22.68 22.81 14.80 8.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar