Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | GOOGL | GOOG | FB | BIDU |
| Company | Trivago NV ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.49 | 169.00 | 170.75 | 194.67 | 108.19 |
| High | 2.49 | 170.15 | 171.91 | 202.03 | 109.93 |
| Low | 2.36 | 168.74 | 170.52 | 194.41 | 107.90 |
| Last | 2.36 | 169.38 | 171.16 | 196.64 | 109.60 |
| Change | -0.13 | -1.87 | -1.82 | +0.99 | -0.93 |
| % Change | -5.22% | -1.09% | -1.05% | +0.51% | -0.84% |
| Volume | 278,637 | 18,295,431 | 13,554,429 | 22,267,100 | 1,568,348 |
| 20-Day Average Volume | 60,119 | 30,021,146 | 22,231,662 | 28,038,904 | 3,435,782 |
| Previous Close | 2.49 | 171.25 | 172.98 | 195.65 | 110.53 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 161.46 | 163.13 | 193.24 | 102.24 |
| 20-Day Raw Stochastic | 3.89% | 78.61% | 78.44% | 69.95% | 72.23% |
| 20-Day Relative Strength | 38.60% | 63.18% | 63.50% | 48.68% | 57.13% |
| Weighted Alpha | -43.50 | +48.17 | +49.03 | -45.50 | -10.57 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 96% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 05/01/24 | +3.51% since 05/01/24 | +3.47% since 05/01/24 | +4.24% since 06/01/22 | +4.98% since 05/01/24 |
| Low | 2.34 on 05/06/24 | 163.05 on 05/03/24 | 164.98 on 05/03/24 | 187.73 on 06/02/22 | 107.77 on 05/02/24 |
| High | 2.53 on 05/03/24 | 171.76 on 05/07/24 | 173.47 on 05/07/24 | 202.03 on 06/08/22 | 115.39 on 05/06/24 |
| 1-Month | |||||
| %Chg | -18.90% since 04/08/24 | +9.53% since 04/08/24 | +9.72% since 04/08/24 | -3.50% since 05/06/22 | +6.28% since 04/08/24 |
| Low | 2.34 on 05/06/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 2.97 on 04/09/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 205.46 on 05/17/22 | 115.39 on 05/06/24 |
| 3-Month | |||||
| %Chg | -4.45% since 02/08/24 | +16.24% since 02/08/24 | +16.37% since 02/08/24 | +3.34% since 03/08/22 | +6.15% since 02/08/24 |
| Low | 2.33 on 02/16/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 3.29 on 04/08/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 236.86 on 04/05/22 | 115.39 on 05/06/24 |
| 6-Month | |||||
| %Chg | -54.17% since 11/08/23 | +28.65% since 11/08/23 | +28.56% since 11/08/23 | -40.51% since 12/08/21 | +1.95% since 11/08/23 |
| Low | 2.26 on 12/05/23 | 127.90 on 12/04/23 | 129.40 on 12/04/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 5.35 on 11/13/23 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,206 | 2,116,307,520 | 2,137,686,720 | 532,171,360 | 38,757,232 |
| Shares Outstanding, K | 68,356 | 12,358,000 | 12,358,000 | 2,706,323 | 350,649 |
| Annual Sales | 524,950,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | -178,010,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 110,120,000 | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | -9,100,000 | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 1.75 | 1.02 | 1.02 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/30/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 25.78 | 26.05 | 14.80 | 12.35 |