Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRVG | GOOG | GOOGL | UBER | SHOP |
| Company | Trivago NV ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.7500 | 164.52 | 163.50 | 74.82 | 78.61 |
| High | 1.7600 | 164.71 | 163.66 | 75.05 | 79.29 |
| Low | 1.6087 | 163.18 | 162.06 | 73.45 | 77.31 |
| Last | 1.6850 | 163.81 | 162.73 | 73.90 | 79.45 |
| Change | -0.0750 | +0.57 | +0.59 | -1.38 | +0.77 |
| % Change | -4.26% | +0.35% | +0.36% | -1.83% | +0.98% |
| Volume | 161,461 | 12,727,237 | 14,858,668 | 8,556,079 | 3,113,677 |
| 20-Day Average Volume | 42,188 | 17,555,291 | 23,813,006 | 12,954,474 | 5,354,549 |
| Previous Close | 1.7600 | 163.24 | 162.14 | 75.28 | 78.68 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9087 | 159.73 | 158.46 | 71.86 | 72.83 |
| 20-Day Raw Stochastic | 17.44% | 73.80% | 76.25% | 69.91% | 98.14% |
| 20-Day Relative Strength | 25.45% | 50.36% | 50.71% | 55.67% | 64.80% |
| Weighted Alpha | -52.51 | +20.36 | +20.62 | +52.72 | +25.36 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | 64% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 09/13/24 | +3.45% since 09/13/24 | +3.34% since 09/13/24 | +1.61% since 09/13/24 | +9.12% since 09/13/24 |
| Low | 1.6100 on 09/20/24 | 157.61 on 09/16/24 | 156.60 on 09/16/24 | 71.04 on 09/16/24 | 71.47 on 09/16/24 |
| High | 1.8300 on 09/16/24 | 164.99 on 09/19/24 | 163.79 on 09/19/24 | 76.46 on 09/19/24 | 79.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | -15.57% since 08/20/24 | -3.04% since 08/20/24 | -2.67% since 08/20/24 | +0.46% since 08/20/24 | +5.60% since 08/20/24 |
| Low | 1.6100 on 09/20/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 2.0600 on 08/26/24 | 169.42 on 08/22/24 | 167.59 on 08/22/24 | 76.46 on 09/19/24 | 79.31 on 09/19/24 |
| 3-Month | |||||
| %Chg | -18.03% since 06/20/24 | -7.81% since 06/20/24 | -7.70% since 06/20/24 | +4.77% since 06/20/24 | +23.76% since 06/20/24 |
| Low | 1.6100 on 09/20/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 2.2600 on 07/15/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 76.46 on 09/19/24 | 79.31 on 09/19/24 |
| 6-Month | |||||
| %Chg | -33.78% since 03/20/24 | +9.45% since 03/20/24 | +9.40% since 03/20/24 | -6.35% since 03/20/24 | -2.79% since 03/20/24 |
| Low | 1.6100 on 09/20/24 | 148.01 on 03/21/24 | 146.90 on 03/21/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 3.2900 on 04/08/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 81.23 on 03/21/24 | 83.39 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,635 | 2,017,320,000 | 2,003,726,080 | 157,299,056 | 101,393,648 |
| Shares Outstanding, K | 69,679 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 524,950,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -178,010,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 127,670,000 | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | 2,045,000,000 |
| Last Quarter Net Income | -5,320,000 | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | 171,000,000 |
| 60-Month Beta | 1.62 | 1.04 | 1.04 | 1.33 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/30/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | 0.26 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 10/22/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 23.07 | 22.93 | 80.77 | 103.04 |