Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Trivago NV ADR (TRVG)
Trivago NV ADR (TRVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 2.51 139.61 138.43 79.50 77.11
High 2.57 140.00 138.87 81.47 78.66
Low 2.50 137.98 136.92 79.32 76.31
Last 2.57 138.08 137.14 81.03 76.59
Change +0.05 -1.70 -1.32 +1.53 +0.22
% Change +1.98% -1.22% -0.95% +1.92% +0.29%
Volume 62,100 28,551,500 31,151,100 18,528,700 7,800,900
20-Day Average Volume 101,305 23,914,500 31,909,531 24,684,121 13,016,615
Previous Close 2.52 139.78 138.46 79.50 76.37
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.53 143.84 142.63 75.12 80.50
20-Day Raw Stochastic 51.06% 10.25% 12.33% 94.56% 15.46%
20-Day Relative Strength 49.23% 42.96% 43.39% 70.19% 47.32%
Weighted Alpha -54.50 +35.80 +35.60 +153.70 +43.30
Today's Opinion 40% Sell 24% Buy 24% Buy 100% Buy 56% Buy
Previous Opinion 56% Sell 56% Buy 56% Buy 100% Buy 56% Buy
Last Month's Opinion 80% Sell 80% Buy 80% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +2.39% since 02/23/24 -4.96% since 02/23/24 -4.74% since 02/23/24 +3.62% since 02/23/24 +0.46% since 02/23/24
Low 2.49 on 02/26/24 136.64 on 02/28/24 135.41 on 02/28/24 77.30 on 02/26/24 74.73 on 02/28/24
High 2.70 on 02/27/24 143.84 on 02/26/24 142.44 on 02/26/24 81.47 on 03/01/24 78.66 on 03/01/24
1-Month  
%Chg +3.21% since 02/01/24 -3.24% since 02/01/24 -2.85% since 02/01/24 +21.43% since 02/01/24 -0.17% since 02/01/24
Low 2.33 on 02/16/24 136.64 on 02/28/24 135.41 on 02/28/24 66.51 on 02/02/24 73.85 on 02/23/24
High 2.80 on 02/07/24 150.70 on 02/09/24 149.44 on 02/09/24 81.86 on 02/15/24 91.57 on 02/12/24
3-Month  
%Chg +9.36% since 12/01/23 +3.57% since 12/01/23 +4.00% since 12/01/23 +41.29% since 12/01/23 +3.70% since 12/01/23
Low 2.26 on 12/05/23 129.40 on 12/04/23 127.90 on 12/04/23 57.22 on 01/05/24 70.04 on 12/07/23
High 2.80 on 02/07/24 155.20 on 01/29/24 153.78 on 01/29/24 81.86 on 02/15/24 91.57 on 02/12/24
6-Month  
%Chg -56.81% since 09/01/23 +0.94% since 09/01/23 +1.09% since 09/01/23 +72.26% since 09/01/23 +14.81% since 09/01/23
Low 2.26 on 12/05/23 121.46 on 10/27/23 120.21 on 10/27/23 40.09 on 10/26/23 45.50 on 10/31/23
High 6.21 on 09/05/23 155.20 on 01/29/24 153.78 on 01/29/24 81.86 on 02/15/24 91.57 on 02/12/24
Key Statistics  
Market Capitalization, $K 175,675 1,716,748,640 1,705,061,600 168,258,560 98,538,392
Shares Outstanding, K 68,356 12,433,000 12,433,000 2,076,497 1,286,570
Annual Sales 524,950,000 307,394,000,000 307,394,000,000 37,281,000,000 7,060,000,000
Annual Net Income -178,010,000 73,795,000,000 73,795,000,000 1,887,000,000 132,000,000
Last Quarter Sales 98,740,000 86,310,000,000 86,310,000,000 9,936,000,000 2,144,000,000
Last Quarter Net Income 2,690,000 20,687,000,000 20,687,000,000 1,429,000,000 657,000,000
60-Month Beta N/A 1.05 1.04 1.37 2.23
Per-Share Information  
Most Recent Earnings 0.01 on 02/06/24 1.64 on 01/30/24 1.64 on 01/30/24 0.66 on 02/07/24 0.34 on 02/13/24
Latest Earnings Date 02/06/24 04/23/24 04/23/24 02/07/24 02/13/24
Most Recent Dividend N/A 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 24.10 23.87 92.44 282.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar