Terumo Corp ADR (TRUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUMY | ABT | SYK | BSX | MDT |
| Company | Terumo Corp ADR | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.4700 | 106.11 | 330.30 | 73.04 | 82.52 |
| High | 17.5200 | 106.17 | 331.00 | 73.27 | 82.56 |
| Low | 17.4700 | 105.29 | 324.67 | 72.51 | 81.26 |
| Last | 17.4700 | 105.22 | 325.18 | 72.55 | 81.35 |
| Change | +0.0800 | -0.68 | -3.27 | -0.30 | -0.34 |
| % Change | +0.46% | -0.64% | -1.00% | -0.41% | -0.42% |
| Volume | 9,114 | 810,468 | 387,111 | 1,418,453 | 1,071,030 |
| 20-Day Average Volume | 40,836 | 4,970,048 | 1,437,262 | 7,170,341 | 5,691,833 |
| Previous Close | 17.3900 | 105.90 | 328.45 | 72.85 | 81.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.8769 | 107.67 | 335.41 | 70.15 | 80.64 |
| 20-Day Raw Stochastic | 83.66% | 13.16% | 14.53% | 76.42% | 54.07% |
| 20-Day Relative Strength | 50.56% | 37.02% | 37.60% | 65.29% | 47.28% |
| Weighted Alpha | +14.51 | -4.26 | +13.92 | +43.87 | -6.49 |
| Today's Opinion | 24% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 04/29/24 | -1.79% since 04/29/24 | -4.05% since 04/29/24 | +0.14% since 04/29/24 | +0.67% since 04/29/24 |
| Low | 16.4600 on 05/01/24 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 79.76 on 04/30/24 |
| High | 17.6900 on 05/02/24 | 107.16 on 05/01/24 | 340.41 on 04/30/24 | 73.27 on 05/06/24 | 82.54 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.26% since 04/05/24 | -5.27% since 04/05/24 | -7.37% since 04/05/24 | +5.89% since 04/05/24 | -3.74% since 04/05/24 |
| Low | 16.1900 on 04/11/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 18.2900 on 04/08/24 | 112.57 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 84.35 on 04/08/24 |
| 3-Month | |||||
| %Chg | +3.71% since 02/06/24 | -7.59% since 02/06/24 | -4.30% since 02/06/24 | +12.05% since 02/06/24 | -7.23% since 02/06/24 |
| Low | 15.0050 on 04/01/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 | 78.43 on 04/18/24 |
| High | 20.5950 on 03/04/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 88.25 on 02/07/24 |
| 6-Month | |||||
| %Chg | +22.64% since 11/06/23 | +10.89% since 11/06/23 | +17.45% since 11/06/23 | +37.47% since 11/06/23 | +10.87% since 11/06/23 |
| Low | 13.8400 on 11/10/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
| High | 20.5950 on 03/04/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,923,220 | 183,755,984 | 125,123,040 | 106,877,936 | 108,469,856 |
| Shares Outstanding, K | 1,490,697 | 1,735,184 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 6,069,550,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | 661,010,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 1,619,030,000 | 9,964,000,000 | 5,815,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | 201,840,000 | 1,225,000,000 | 1,143,000,000 | 492,000,000 | 1,322,000,000 |
| 60-Month Beta | 0.67 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/07/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 05/20/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | 0.108 on 09/27/23 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | 09/27/23 | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.98 | 24.13 | 29.80 | 33.66 | 15.21 |