Truecar Inc (TRUE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRUE | GOOGL | GOOG | FB | BIDU |
Company | Truecar Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.88 | 167.46 | 169.22 | 194.67 | 113.44 |
High | 2.88 | 168.13 | 169.90 | 202.03 | 115.39 |
Low | 2.84 | 166.03 | 167.89 | 194.41 | 112.28 |
Last | 2.85 | 166.89 | 168.69 | 196.64 | 112.70 |
Change | unch | -0.35 | -0.30 | +0.99 | -0.71 |
% Change | -0.18% | -0.21% | -0.18% | +0.51% | -0.63% |
Volume | 11,948 | 7,457,716 | 5,191,456 | 22,267,100 | 829,336 |
20-Day Average Volume | 159,537 | 29,963,174 | 22,084,545 | 28,038,904 | 3,431,542 |
Previous Close | 2.85 | 167.24 | 168.99 | 195.65 | 113.41 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.89 | 159.98 | 161.63 | 193.24 | 101.47 |
20-Day Raw Stochastic | 35.57% | 65.65% | 65.92% | 69.95% | 88.36% |
20-Day Relative Strength | 43.38% | 61.47% | 61.96% | 48.68% | 62.58% |
Weighted Alpha | +23.07 | +44.45 | +45.48 | -45.50 | -6.66 |
Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 96% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.62% since 04/29/24 | +0.22% since 04/29/24 | +0.27% since 04/29/24 | +4.24% since 06/01/22 | +6.37% since 04/29/24 |
Low | 2.62 on 04/30/24 | 162.60 on 04/30/24 | 164.50 on 04/30/24 | 187.73 on 06/02/22 | 102.88 on 05/01/24 |
High | 2.92 on 05/03/24 | 168.13 on 05/06/24 | 169.90 on 05/06/24 | 202.03 on 06/08/22 | 115.39 on 05/06/24 |
1-Month | |||||
%Chg | -14.11% since 04/05/24 | +9.19% since 04/05/24 | +9.37% since 04/05/24 | -3.50% since 05/06/22 | +6.05% since 04/05/24 |
Low | 2.62 on 04/30/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
High | 3.34 on 04/08/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 205.46 on 05/17/22 | 115.39 on 05/06/24 |
3-Month | |||||
%Chg | -27.04% since 02/06/24 | +15.56% since 02/06/24 | +15.78% since 02/06/24 | +3.34% since 03/08/22 | +4.99% since 02/06/24 |
Low | 2.62 on 04/30/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
High | 4.05 on 02/21/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 236.86 on 04/05/22 | 115.39 on 05/06/24 |
6-Month | |||||
%Chg | +36.19% since 11/06/23 | +27.85% since 11/06/23 | +28.08% since 11/06/23 | -40.51% since 12/08/21 | +4.18% since 11/06/23 |
Low | 2.00 on 11/07/23 | 127.90 on 12/04/23 | 129.40 on 12/04/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
High | 4.05 on 02/21/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 260,986 | 2,079,295,040 | 2,101,052,800 | 532,171,360 | 39,767,104 |
Shares Outstanding, K | 91,574 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
Annual Sales | 158,710,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
Annual Net Income | -49,770,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
Last Quarter Sales | 41,290,000 | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 5,005,000,000 |
Last Quarter Net Income | -1,900,000 | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 379,000,000 |
60-Month Beta | 1.71 | 1.02 | 1.02 | 1.37 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 04/29/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
Latest Earnings Date | 04/29/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.56 | 25.84 | 14.80 | 12.17 |